EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCA: Crédit Agricole S.A

30 Oct 2026
LAST:

15.06

CHANGE:
 0.25		OPEN:
15.16		HIGH:
15.16		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
15.31		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2615.1615.1615.0015.060
29 Oct 2615.1715.3115.1715.310
28 Oct 2615.1315.3415.1315.240
27 Oct 2614.9415.2514.9415.250
26 Oct 2614.8514.8514.8514.850
23 Oct 2614.9514.9514.7814.78480
22 Oct 2614.9614.9614.9614.960
21 Oct 2615.2215.2215.2215.22135
20 Oct 2615.3015.3015.2915.2950
19 Oct 2615.6715.6715.3615.36320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
PEG Ratio:1.51 
Price to Sales:1.85 
Price to Book:0.69 
Profit Margin:0.25 
Operating Margin:0.44 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:26.024B 

TECHNICAL INDICATORS

MA5:15.140.5%
MA10:15.130.5%
MA20:15.815.0%
MA50:17.4615.9%
MA100:17.6617.3%
MA200:17.4716.0%
STO9:50.89
STO14:17.54 
RSI14:24.59 
WPR14:-82.02 
MTM14:-1.30
ROC14:-0.08 
ATR:0.20 
Week High:15.341.8%
Week Low:14.781.9%
Month High:17.8318.4%
Month Low:14.7816.0%
Year High:20.3034.8%
Year Low:14.781.9%
Volatility:2.35 

RECENT SPLITS

Date Ratio
22 May 201827-26

RECENT DIVIDENDS

Date Amount
26 May 2026$1.13
26 May 2025$1.10
29 May 2024$1.05
30 May 2023$1.05
30 May 2022$1.05
18 May 2021$0.80
24 May 2019$0.69
22 May 2018$0.61
29 May 2017$0.56
27 May 2016$0.56