EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCA: Crédit Agricole S.A

04 Sep 2026
LAST:

18.91

CHANGE:
 0.03		OPEN:
18.76		HIGH:
18.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
18.88		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2618.7618.9118.7618.910
03 Sep 2618.4818.8818.4818.884.6K
02 Sep 2618.3718.3718.3718.370
31 Aug 2618.4618.6018.3618.572.2K
28 Aug 2618.2918.5018.2918.310
27 Aug 2619.0619.0618.5118.51200
26 Aug 2618.9518.9518.9518.950
25 Aug 2619.0619.1319.0019.001.9K
24 Aug 2619.0019.0019.0019.000
21 Aug 2619.0019.0819.0019.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
PEG Ratio:1.76 
Price to Sales:2.22 
Price to Book:0.73 
Profit Margin:0.25 
Operating Margin:0.44 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:26.024B 

TECHNICAL INDICATORS

MA5:18.611.6%
MA10:18.760.8%
MA20:19.241.7%
MA50:18.442.6%
MA100:17.706.8%
MA200:17.408.7%
STO9:73.33
STO14:30.33
RSI14:33.43 
WPR14:-69.67
MTM14:-1.39
ROC14:-0.07 
ATR:0.29 
Week High:18.910.0%
Week Low:18.293.4%
Month High:20.307.4%
Month Low:18.298.7%
Year High:20.307.4%
Year Low:15.4122.7%
Volatility:15.85 

RECENT SPLITS

Date Ratio
22 May 201827-26

RECENT DIVIDENDS

Date Amount
26 May 2026$1.13
26 May 2025$1.10
29 May 2024$1.05
30 May 2023$1.05
30 May 2022$1.05
18 May 2021$0.80
24 May 2019$0.69
22 May 2018$0.61
29 May 2017$0.56
27 May 2016$0.56