EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCA: Crédit Agricole S.A

25 May 2026
LAST:

17.45

CHANGE:
 0.28		OPEN:
17.29		HIGH:
17.45		ASK:
0.00		VOLUME:
538
CHG(%):
1.63		PREV:
17.17		LOW:
17.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2617.2917.4517.2917.45538
22 May 2617.1717.1717.1717.170
21 May 2617.0417.2417.0417.240
20 May 2616.8316.8316.8316.830
19 May 2616.7317.0016.7316.992.1K
18 May 2616.7216.9116.7216.910
15 May 2617.0817.0817.0817.080
14 May 2617.1317.2517.1317.220
13 May 2617.0217.0517.0217.050
12 May 2616.9116.9116.9116.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Price to Sales:2.02 
Price to Book:0.69 
Profit Margin:0.29 
Operating Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.11 
Revenue:26.264B 

TECHNICAL INDICATORS

MA5:17.131.8%
MA10:17.082.2%
MA20:17.032.5%
MA50:16.843.6%
MA100:17.320.8%
MA200:16.863.5%
STO9:100.00 
STO14:100.00 
RSI14:61.77 
MTM14:1.10
ROC14:0.07 
ATR:0.26 
Week High:17.450.0%
Week Low:16.724.4%
Month High:17.450.0%
Month Low:16.353.5%
Year High:18.998.8%
Year Low:15.2214.7%
Volatility:17.01 

RECENT SPLITS

Date Ratio
22 May 201827-26

RECENT DIVIDENDS

Date Amount
26 May 2025$1.10
29 May 2024$1.05
30 May 2023$1.05
30 May 2022$1.05
18 May 2021$0.80
24 May 2019$0.69
22 May 2018$0.61
29 May 2017$0.56
27 May 2016$0.56
28 May 2015$0.32