EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCA: Crédit Agricole S.A

15 Sep 2025
LAST:

16.77

CHANGE:
 0.31		OPEN:
16.33		HIGH:
16.77		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.88		PREV:
16.46		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2516.3316.7716.3316.771.1K
12 Sep 2516.3916.4616.3916.46150
11 Sep 2516.3416.3416.3416.343K
10 Sep 2516.1116.3516.1116.353K
09 Sep 2515.9216.0715.9216.07950
08 Sep 2515.8115.8115.8115.81200
05 Sep 2515.8515.8515.8515.85450
04 Sep 2515.4115.4115.4115.41450
03 Sep 2515.4515.4515.3815.38450
02 Sep 2515.5715.5715.4315.43780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.40
MA10:15.99
MA20:16.13
MA50:16.25
MA100:16.34
MA200:15.62
STO9:100.00
STO14:100.00
RSI14:74.49
MTM14:1.15
ROC14:0.07
ATR:0.19
Week High:16.77
Week Low:15.81
Month High:17.15
Month Low:15.38
Year High:17.64
Year Low:12.36
Volatility:17.07

RECENT SPLITS

Date Ratio
22 May 201827-26