FRA, XCAU End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.550	CHANGE: 0.25	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 30
LAST: 8.550	CHG(%): 3.01	PREV: 8.300	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	8.550	8.550	8.550	8.550	30
01 Oct 25	8.300	8.300	8.300	8.300	0
30 Sep 25	8.400	8.400	8.400	8.400	30
29 Sep 25	8.450	8.450	8.450	8.450	30
26 Sep 25	8.250	8.250	8.250	8.250	30
25 Sep 25	8.300	8.300	8.300	8.300	30
24 Sep 25	8.400	8.400	8.400	8.400	30
23 Sep 25	8.350	8.350	8.350	8.350	30
22 Sep 25	8.250	8.250	8.250	8.250	30
19 Sep 25	8.150	8.150	8.150	8.150	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550