EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCAU: CRED.AGRICOLE ADR 1/2/EO3

21 Nov 2025
LAST:

7.850

CHANGE:
 0.10		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
30
CHG(%):
1.26		PREV:
7.950		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.8507.8507.8507.85030
20 Nov 257.9507.9507.9507.95030
19 Nov 257.8507.8507.8507.85030
18 Nov 257.9007.9007.9007.90030
17 Nov 258.1008.1008.1008.10030
14 Nov 258.1508.1508.1508.15030
13 Nov 258.0508.0508.0508.05030
12 Nov 257.9507.9507.9507.95030
11 Nov 257.9007.9007.9007.90030
10 Nov 257.8507.8507.8507.85030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:0.54 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:25.328B 

TECHNICAL INDICATORS

MA5:7.931.0%
MA10:7.961.3%
MA20:7.910.7%
MA50:8.123.4%
MA100:8.103.2%
MA200:8.093.0%
STO14:45.45
RSI14:54.17
WPR14:-54.55
MTM14:0.25
ROC14:0.03 
ATR:0.09 
Week High:8.153.8%
Week Low:7.850.0%
Month High:8.204.5%
Month Low:7.603.0%
Year High:8.7912.0%
Year Low:6.1328.1%
Volatility:6.99 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.53
28 May 2024$0.49
25 May 2023$0.48
26 May 2022$0.48