EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCAU: CRED.AGRICOLE ADR 1/2/EO3

03 Sep 2026
LAST:

9.200

CHANGE:
 0.05		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
9.150		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 269.2009.2009.2009.2000
02 Sep 269.1509.1509.1509.1500
31 Aug 269.1009.1009.1009.1000
28 Aug 269.1009.1009.1009.1000
27 Aug 269.5009.5009.5009.5000
26 Aug 269.4509.4509.4509.4500
25 Aug 269.5009.5009.5009.5000
24 Aug 269.4509.4509.4509.4500
21 Aug 269.5009.5009.5009.5000
20 Aug 269.5009.5009.5009.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:0.54 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:25.328B 

TECHNICAL INDICATORS

MA5:9.210.1%
MA10:9.351.6%
MA20:9.584.1%
MA50:9.150.6%
MA100:8.765.0%
MA200:8.626.7%
STO9:25.00
STO14:10.00 
RSI14:27.27 
WPR14:-90.00 
MTM14:-0.90
ROC14:-0.09 
ATR:0.12 
Week High:9.503.3%
Week Low:9.101.1%
Month High:10.109.8%
Month Low:9.106.7%
Year High:10.109.8%
Year Low:7.6021.1%
Volatility:2.54 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.53
28 May 2024$0.49
25 May 2023$0.48
26 May 2022$0.48