EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCAU: CRED.AGRICOLE ADR 1/2/EO3

08 Jul 2026
LAST:

8.700

CHANGE:
 0.10		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
8.800		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.7008.7008.7008.7000
07 Jul 268.8008.8008.8008.8000
06 Jul 268.8008.8008.8008.8000
03 Jul 268.8008.8008.8008.8000
02 Jul 268.6508.6508.6508.6500
30 Jun 268.7008.7008.7008.7000
29 Jun 268.7008.7008.7008.7000
25 Jun 268.7008.8508.7008.8500
24 Jun 268.7008.7008.7008.7000
23 Jun 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:0.54 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:25.328B 

TECHNICAL INDICATORS

MA5:8.750.6%
MA10:8.740.5%
MA20:8.571.5%
MA50:8.433.2%
MA100:8.492.5%
MA200:8.423.3%
STO9:25.00
STO14:50.00
RSI14:65.00 
WPR14:-50.00
MTM14:0.15
ROC14:0.02 
ATR:0.07 
Week High:8.801.1%
Week Low:8.650.6%
Month High:8.851.7%
Month Low:8.053.3%
Year High:9.458.6%
Year Low:7.6014.5%
Volatility:25.71 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.53
28 May 2024$0.49
25 May 2023$0.48
26 May 2022$0.48