EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCAU: CRED.AGRICOLE ADR 1/2/EO3

21 Oct 2026
LAST:

7.550

CHANGE:
 0.00		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.550		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 267.5507.5507.5507.5500
20 Oct 267.5507.5507.5507.5500
19 Oct 267.7007.7007.7007.7000
16 Oct 267.8007.8007.8007.8000
15 Oct 267.8007.8007.8007.8000
13 Oct 267.9007.9007.9007.9000
12 Oct 268.1008.1008.1008.1000
09 Oct 268.1508.1508.1508.1500
08 Oct 268.1508.1508.1508.1500
07 Oct 268.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:0.54 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:25.328B 

TECHNICAL INDICATORS

MA5:7.681.7%
MA10:7.924.8%
MA20:8.3410.4%
MA50:8.9919.0%
MA100:8.8316.9%
MA200:8.7115.4%
RSI14:3.45 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.13 
ATR:0.10 
Week High:7.803.3%
Week Low:7.550.0%
Month High:9.0519.9%
Month Low:7.5515.4%
Year High:10.1033.8%
Year Low:7.550.0%
Volatility:1.26 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.53
28 May 2024$0.49
25 May 2023$0.48
26 May 2022$0.48