EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCC: CSE Global Limited

15 May 2026
LAST:

1.090

CHANGE:
 0.12		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHG(%):
9.92		PREV:
1.210		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.0901.0901.0901.0900
14 May 261.1601.2101.1601.2100
13 May 261.1201.1501.1201.1500
12 May 261.1301.1301.1301.1300
11 May 261.0001.0201.0001.0200
08 May 261.0201.0201.0201.0200
06 May 261.0201.0201.0201.0200
05 May 260.9100.9100.9100.9100
04 May 260.9200.9200.9200.920400
29 Apr 260.9300.9600.9300.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
PEG Ratio:0.24 
Price to Sales:0.53 
Price to Book:2.67 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:577.71M 
EBITDA:76.84M 

TECHNICAL INDICATORS

MA5:1.122.8%
MA10:1.044.5%
MA20:0.9712.6%
MA50:0.8922.3%
MA100:0.8134.6%
MA200:0.6566.6%
STO9:60.00
STO14:64.71
RSI14:67.24 
WPR14:-35.29
MTM14:0.22
ROC14:0.25 
ATR:0.04 
Week High:1.2111.0%
Week Low:1.009.0%
Month High:1.2111.0%
Month Low:0.8766.6%
Year High:1.2111.0%
Year Low:0.27303.7%
Volatility:3.61 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.01
16 Aug 2023$0.01
04 May 2023$0.01
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01
06 May 2021$0.01