EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCC: CSE Global Limited

21 Nov 2025
LAST:

0.6150

CHANGE:
 0.03		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
350
CHG(%):
4.65		PREV:
0.6450		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.61500.61500.61500.6150350
20 Nov 250.64500.64500.64500.6450350
19 Nov 250.62500.62500.62500.6250350
18 Nov 250.61500.61500.61500.6150350
17 Nov 250.62000.62000.62000.6200350
13 Nov 250.62500.62500.62500.6250350
12 Nov 250.65500.65500.65500.6550350
11 Nov 250.56500.56500.56500.5650350
10 Nov 250.54000.54000.54000.5400350
07 Nov 250.53500.53500.53500.5350350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
PEG Ratio:0.22 
Price to Sales:0.48 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:581.4M 
EBITDA:77.02M 

TECHNICAL INDICATORS

MA5:0.621.5%
MA10:0.601.8%
MA20:0.577.1%
MA50:0.5120.3%
MA100:0.4731.1%
MA200:0.3860.2%
STO9:65.22
STO14:66.67
RSI14:60.66 
WPR14:-33.33
MTM14:0.05
ROC14:0.09 
ATR:0.02 
Week High:0.654.9%
Week Low:0.620.0%
Month High:0.666.5%
Month Low:0.4760.2%
Year High:0.666.5%
Year Low:0.24158.4%
Volatility:18.38 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.01
16 Aug 2023$0.01
04 May 2023$0.01
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01
06 May 2021$0.01