EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCC: CSE Global Limited

27 Mar 2026
LAST:

0.8000

CHANGE:
 0.03		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.0000		VOLUME:
0
CHG(%):
3.03		PREV:
0.8250		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.80500.80500.80000.80000
26 Mar 260.82500.82500.82500.825050
25 Mar 260.81500.81500.81500.815050
24 Mar 260.82000.82000.82000.820050
23 Mar 260.81000.81000.81000.810050
20 Mar 260.84500.84500.84500.845050
19 Mar 260.85000.85000.85000.85000
18 Mar 260.87000.88500.87000.88500
17 Mar 260.84500.84500.84500.84500
16 Mar 260.86000.86000.86000.86000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
PEG Ratio:0.24 
Price to Sales:0.53 
Price to Book:2.67 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:577.71M 
EBITDA:76.84M 

TECHNICAL INDICATORS

MA5:0.811.8%
MA10:0.844.4%
MA20:0.856.5%
MA50:0.811.1%
MA100:0.7112.0%
MA200:0.5740.0%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.855.6%
Week Low:0.800.0%
Month High:0.9012.5%
Month Low:0.8040.0%
Year High:0.9315.6%
Year Low:0.24236.1%
Volatility:33.64 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.01
16 Aug 2023$0.01
04 May 2023$0.01
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01
06 May 2021$0.01