EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCC: CSE Global Limited

09 Jul 2026
LAST:

0.8000

CHANGE:
 0.02		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.84		PREV:
0.8150		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.80000.80000.80000.80000
08 Jul 260.81500.81500.81500.81500
07 Jul 260.81000.81000.81000.81000
06 Jul 260.84500.84500.84500.84500
03 Jul 260.86500.86500.86500.86500
02 Jul 260.86000.86000.86000.860020.0K
30 Jun 260.89500.89500.89500.89500
29 Jun 260.87000.87000.87000.87000
25 Jun 260.93500.93500.93500.93500
24 Jun 260.94000.94000.94000.94000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
PEG Ratio:0.24 
Price to Sales:0.53 
Price to Book:2.67 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:577.71M 
EBITDA:76.84M 

TECHNICAL INDICATORS

MA5:0.833.4%
MA10:0.867.9%
MA20:0.8911.3%
MA50:0.9721.7%
MA100:0.9113.9%
MA200:0.756.8%
RSI14:38.55 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.19 
ATR:0.03 
Week High:0.878.1%
Week Low:0.800.0%
Month High:1.0025.0%
Month Low:0.806.8%
Year High:1.2151.3%
Year Low:0.40102.0%
Volatility:27.13 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
25 Apr 2025$0.01
14 Aug 2024$0.01
09 May 2024$0.01
16 Aug 2023$0.01
04 May 2023$0.01
18 Aug 2022$0.01
05 May 2022$0.01
18 Aug 2021$0.01
06 May 2021$0.01