EODData

FRA, XCHA: Xtrackers - CSI300 Swap UCITS ETF

19 Jan 2026
LAST:

17.33

CHANGE:
 0.03
OPEN:
17.15
HIGH:
17.39
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
17.30
LOW:
17.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2617.1517.3917.1517.330
16 Jan 2617.3717.3717.2817.300
15 Jan 2617.3617.4917.3617.460
14 Jan 2617.3017.3017.2217.240
13 Jan 2617.4417.4417.3417.350
12 Jan 2617.4017.5517.4017.530
09 Jan 2617.2417.4117.2417.380
08 Jan 2617.1417.2617.1417.230
07 Jan 2617.3417.3417.2317.230
06 Jan 2617.2417.4117.2417.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.340.0%
MA10:17.340.0%
MA20:16.902.6%
MA50:16.614.4%
MA100:15.948.7%
MA200:14.7517.5%
STO9:31.65
STO14:79.39
RSI14:71.87 
WPR14:-19.22 
MTM14:0.83
ROC14:0.05 
ATR:0.19 
Week High:17.551.2%
Week Low:17.151.1%
Month High:17.551.2%
Month Low:16.2917.5%
Year High:17.551.2%
Year Low:12.1442.8%
Volatility:1.46