FRA, XCP1 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 25.40	CHANGE: 0.00	OPEN: 25.40	HIGH: 25.40	ASK: 0.00	VOLUME: 0
LAST: 25.40	CHG(%): 0.00	PREV: 25.40	LOW: 25.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	25.40	25.40	25.40	25.40	0
01 Oct 25	25.40	25.40	25.40	25.40	0
30 Sep 25	25.60	25.60	25.60	25.60	0
29 Sep 25	26.00	26.00	26.00	26.00	0
26 Sep 25	25.80	25.80	25.80	25.80	200
25 Sep 25	25.80	25.80	25.80	25.80	200
24 Sep 25	25.60	25.60	25.60	25.60	200
23 Sep 25	25.80	25.80	25.80	25.80	200
22 Sep 25	26.00	26.00	26.00	26.00	200
19 Sep 25	26.40	26.40	26.40	26.40	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.40