EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCQ: Cabot Oil & Gas Corporation

27 Mar 2026
LAST:

30.80

CHANGE:
 0.67		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.22		PREV:
30.13		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2630.8030.8030.8030.800
26 Mar 2630.1330.1330.1330.13581
25 Mar 2629.5229.5229.5229.52581
24 Mar 2628.9928.9928.9928.99581
23 Mar 2629.5130.4428.4929.12581
20 Mar 2628.9028.9028.9028.90350
19 Mar 2629.1729.8929.1729.890
18 Mar 2628.2629.1228.2629.120
17 Mar 2628.1128.1128.1128.110
16 Mar 2628.7128.7127.8328.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Forward P/E:9.51 
PEG Ratio:9.51 
Price to Sales:2.53 
Price to Book:1.34 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:5.663B 
EBITDA:3.762B 

TECHNICAL INDICATORS

MA5:29.713.7%
MA10:29.285.2%
MA20:28.149.4%
MA50:26.0218.4%
MA100:24.1127.7%
MA200:22.4637.2%
STO9:100.00 
STO14:100.00 
RSI14:75.87 
MTM14:4.01
ROC14:0.15 
ATR:0.79 
Week High:30.800.0%
Week Low:28.498.1%
Month High:30.800.0%
Month Low:25.6037.2%
Year High:30.800.0%
Year Low:19.1560.9%
Volatility:23.38 

RECENT SPLITS

Date Ratio
15 Aug 20132-1
26 Jan 20122-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.19
14 Aug 2025$0.19
15 May 2025$0.19
13 Mar 2025$0.19
14 Nov 2024$0.18
15 Aug 2024$0.18
15 May 2024$0.18
13 Mar 2024$0.18
15 Nov 2023$0.17
16 Aug 2023$0.17