FRA, XCQ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 20.77	CHANGE: 0.44	OPEN: 20.35	HIGH: 20.77	ASK: 0.00	VOLUME: 100
LAST: 20.77	CHG(%): 2.14	PREV: 20.33	LOW: 20.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	20.35	20.77	20.35	20.77	100
14 Aug 25	20.42	20.42	20.33	20.33	25
13 Aug 25	20.32	20.32	20.32	20.32	150
12 Aug 25	20.51	20.51	20.51	20.51	150
11 Aug 25	20.38	20.38	20.38	20.38	150
08 Aug 25	20.25	20.25	20.25	20.25	150
07 Aug 25	20.65	20.65	20.65	20.65	0
06 Aug 25	20.99	20.99	20.72	20.72	0
05 Aug 25	20.63	20.63	20.63	20.63	0
04 Aug 25	20.41	20.67	20.41	20.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.77