EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCQ: Cabot Oil & Gas Corporation

09 Oct 2025
LAST:

20.65

CHANGE:
 0.40		OPEN:
20.65		HIGH:
20.65		ASK:
0.00		VOLUME:
474
CHG(%):
1.88		PREV:
21.05		LOW:
20.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2520.6520.6520.6520.65474
08 Oct 2521.0521.0521.0521.05474
07 Oct 2520.2420.2420.2420.240
06 Oct 2519.8120.0919.8120.09474
02 Oct 2520.2520.6520.2520.65500
01 Oct 2519.9419.9419.9419.940
30 Sep 2519.9520.3319.9520.330
29 Sep 2520.1620.1620.1620.1650
26 Sep 2520.1420.6920.1420.6950
25 Sep 2520.1420.4520.1420.45124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.53
MA10:20.42
MA20:20.43
MA50:20.44
MA100:21.06
MA200:22.94
STO9:64.32
STO14:74.60
RSI14:50.75
WPR14:-25.40
MTM14:-0.10
ROC14:0.00
ATR:0.57
Week High:21.05
Week Low:19.81
Month High:21.05
Month Low:19.45
Year High:29.13
Year Low:19.45
Volatility:18.85

RECENT SPLITS

Date Ratio
15 Aug 20132-1
26 Jan 20122-1