EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCQ: Cabot Oil & Gas Corporation

18 May 2026
LAST:

26,292

CHANGE:
 33.25		OPEN:
26,292		HIGH:
26,292		ASK:
0		VOLUME:
0
CHG(%):
0.13		PREV:
26,325		LOW:
26,292		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2626,29226,29226,29226,2920
15 May 2626,32526,32526,32526,3250
14 May 2626,43826,43826,43826,4380
06 May 26292928280
05 May 2630313031300
04 May 26292929291.3K
30 Apr 26303030300
29 Apr 26293129310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Forward P/E:9.51 
PEG Ratio:9.51 
Price to Sales:2.53 
Price to Book:1.34 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:5.663B 
EBITDA:3.762B 

TECHNICAL INDICATORS

MA5:15,822.6566.2%
MA10:7,925.96231.7%
MA20:3,976.44561.2%
MA50:1,607.541,535.5%
MA100:815.463,124.2%
MA200:418.196,187.0%
STO9:99.45 
STO14:99.45 
RSI14:99.43 
WPR14:-0.55 
MTM14:26,265.41
ROC14:1,000.21 
ATR:1,897.57 
Week High:26,437.810.6%
Week Low:26,291.670.0%
Month High:26,437.810.6%
Month Low:26.266,187.0%
Year High:26,437.810.6%
Year Low:19.15137,207.7%
Volatility:29.01 

RECENT SPLITS

Date Ratio
15 Aug 20132-1
26 Jan 20122-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.19
13 Nov 2025$0.19
14 Aug 2025$0.19
15 May 2025$0.19
13 Mar 2025$0.19
14 Nov 2024$0.18
15 Aug 2024$0.18
15 May 2024$0.18
13 Mar 2024$0.18
15 Nov 2023$0.17