EODData

FRA, XCS4: Xtrackers - MSCI Thailand UCITS ETF

02 Oct 2025
LAST:

18.99

CHANGE:
 0.12
OPEN:
19.12
HIGH:
19.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.65
PREV:
18.87
LOW:
18.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.1219.1218.9618.990
01 Oct 2518.8318.9918.8318.870
29 Sep 2518.9019.2618.9018.970
26 Sep 2519.0819.1118.8118.810
25 Sep 2519.0519.1718.9518.970
23 Sep 2519.1319.1318.9418.940
22 Sep 2519.1619.1919.0419.040
19 Sep 2519.3119.3619.1719.170
18 Sep 2519.2519.3219.1419.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.92
MA10:19.02
MA20:18.87
MA50:18.60
MA100:17.80
MA200:18.27
STO9:32.60
STO14:26.41
RSI14:58.88
WPR14:-69.31
MTM14:0.11
ROC14:0.01
ATR:0.25
Week High:19.26
Week Low:18.81
Month High:19.48
Month Low:18.46
Year High:22.65
Year Low:15.34
Volatility:1.05