EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCY: OPKO Health Inc

22 Jul 2026
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
1.040		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.0501.0501.0501.0500
21 Jul 261.0401.0401.0401.0400
20 Jul 261.0201.0200.9950.9950
17 Jul 261.0201.0201.0001.0000
16 Jul 261.0301.0301.0301.0300
15 Jul 261.0501.0501.0501.0500
14 Jul 261.0601.0601.0601.0600
13 Jul 261.1601.1601.0501.0500
10 Jul 261.1901.1901.1401.1400
09 Jul 261.2201.2201.2201.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.80 
Forward P/E:-22.80 
PEG Ratio:0.13 
Price to Sales:1.48 
Price to Book:0.82 
Profit Margin:-0.37 
Operating Margin:-0.41 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:509.08M 

TECHNICAL INDICATORS

MA5:1.022.6%
MA10:1.061.3%
MA20:1.1711.5%
MA50:1.148.2%
MA100:1.050.4%
MA200:1.082.7%
STO9:28.21
STO14:16.92 
RSI14:23.58 
WPR14:-81.36 
MTM14:-0.21
ROC14:-0.17 
ATR:0.04 
Week High:1.050.0%
Week Low:1.005.5%
Month High:1.3427.6%
Month Low:1.002.7%
Year High:1.3427.6%
Year Low:0.9017.3%
Volatility:16.83