FRA, XCY End of Day and Historical Stock Data []

07 Oct 2025

LAST: 1.272	CHANGE: 0.03	OPEN: 1.331	HIGH: 1.331	ASK: 0.000	VOLUME: 2K
LAST: 1.272	CHG(%): 2.05	PREV: 1.299	LOW: 1.272	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	1.331	1.331	1.272	1.272	2K
06 Oct 25	1.305	1.305	1.299	1.299	2K
02 Oct 25	1.274	1.274	1.264	1.264	2K
01 Oct 25	1.280	1.280	1.271	1.271	0
30 Sep 25	1.227	1.262	1.227	1.262	0
29 Sep 25	1.215	1.215	1.212	1.212	2K
26 Sep 25	1.201	1.201	1.198	1.198	2K
25 Sep 25	1.237	1.237	1.185	1.185	2K
24 Sep 25	1.198	1.198	1.198	1.198	2K
23 Sep 25	1.197	1.197	1.169	1.169	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.272