EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCY: OPKO Health Inc

07 Apr 2026
LAST:

0.9600

CHANGE:
 0.02		OPEN:
1.0100		HIGH:
1.0100		ASK:
0.0000		VOLUME:
500
CHG(%):
2.33		PREV:
0.9381		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.01001.01000.96000.9600500
02 Apr 260.94870.94870.93810.93810
01 Apr 260.96600.96600.92530.92530
31 Mar 260.94800.94800.93650.93650
30 Mar 260.95570.95570.90990.90990
27 Mar 260.99820.99820.99820.99820
26 Mar 261.00721.00720.95600.9560500
25 Mar 260.96780.98000.96780.9800500
24 Mar 260.97290.97290.92360.9236500
23 Mar 260.96850.96850.92170.9217500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.37 
Forward P/E:-21.39 
PEG Ratio:-21.39 
Price to Sales:1.38 
Price to Book:0.74 
Profit Margin:-0.28 
Operating Margin:-0.35 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:544.82M 
EBITDA:33.9M 

TECHNICAL INDICATORS

MA5:0.932.8%
MA10:0.941.6%
MA20:0.950.7%
MA50:0.981.9%
MA100:1.037.6%
MA200:1.0913.6%
STO9:50.05
STO14:43.00
RSI14:49.25
WPR14:-43.26
MTM14:-0.02
ROC14:-0.02 
ATR:0.05 
Week High:1.015.2%
Week Low:0.933.8%
Month High:1.048.0%
Month Low:0.9113.6%
Year High:1.4045.6%
Year Low:0.915.5%
Volatility:6.57