FRA, XD1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 56.80	CHANGE: 1.20	OPEN: 56.80	HIGH: 56.80	ASK: 0.00	VOLUME: 140
LAST: 56.80	CHG(%): 2.07	PREV: 58.00	LOW: 56.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	56.80	56.80	56.80	56.80	140
14 Aug 25	56.60	58.00	56.60	58.00	140
13 Aug 25	56.80	56.80	56.80	56.80	50
12 Aug 25	57.60	57.60	57.60	57.60	50
11 Aug 25	57.00	57.00	57.00	57.00	50
08 Aug 25	57.20	57.20	57.20	57.20	50
07 Aug 25	57.74	57.74	57.27	57.27	0
06 Aug 25	56.84	56.84	56.84	56.84	0
05 Aug 25	56.82	56.82	56.82	56.82	0
04 Aug 25	56.99	58.07	56.78	56.78	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.80