EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD1: JENSEN-GROUP N.V.

22 May 2026
LAST:

77.00

CHANGE:
 5.40		OPEN:
77.00		HIGH:
77.00		ASK:
0.00		VOLUME:
0
CHG(%):
7.54		PREV:
71.60		LOW:
77.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2677.0077.0077.0077.000
21 May 2671.6071.6071.6071.600
20 May 2671.6071.6071.6071.600
19 May 2669.8071.6069.8071.6055
18 May 2667.2067.2067.2067.200
15 May 2670.2070.2070.2070.200
14 May 2666.6066.6066.6066.600
13 May 2668.8068.8067.6067.600
12 May 2668.8068.8068.8068.800
11 May 2669.2069.2069.2069.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Price to Sales:1.09 
Price to Book:1.88 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:488.98M 
EBITDA:66.61M 

TECHNICAL INDICATORS

MA5:71.807.2%
MA10:70.149.8%
MA20:69.7510.4%
MA50:68.9011.8%
MA100:65.2917.9%
MA200:62.4123.4%
STO9:100.00 
STO14:100.00 
RSI14:69.30 
MTM14:8.60
ROC14:0.13 
ATR:1.63 
Week High:77.000.0%
Week Low:67.2014.6%
Month High:77.000.0%
Month Low:66.6023.4%
Year High:77.000.0%
Year Low:49.4655.7%
Volatility:12.06 

RECENT DIVIDENDS

Date Amount
26 May 2025$1.00
28 May 2024$0.75