EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD1: JENSEN-GROUP N.V.

09 Jul 2026
LAST:

81.80

CHANGE:
 2.00		OPEN:
81.80		HIGH:
81.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.39		PREV:
83.80		LOW:
81.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2681.8081.8081.8081.800
08 Jul 2683.8083.8083.8083.800
07 Jul 2683.6083.6083.6083.600
06 Jul 2684.4084.4084.4084.400
03 Jul 2684.2084.2084.2084.200
02 Jul 2684.2084.2084.2084.2060
30 Jun 2684.0085.2084.0085.200
29 Jun 2683.8083.8083.8083.800
25 Jun 2680.4080.4080.4080.400
23 Jun 2685.0085.0085.0085.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Price to Sales:1.09 
Price to Book:1.88 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:488.98M 
EBITDA:66.61M 

TECHNICAL INDICATORS

MA5:83.562.2%
MA10:83.642.2%
MA20:84.132.8%
MA50:77.315.8%
MA100:71.9013.8%
MA200:66.0023.9%
STO9:29.17
STO14:29.17
RSI14:44.19
WPR14:-70.83
MTM14:-1.80
ROC14:-0.02 
ATR:1.29 
Week High:84.403.2%
Week Low:81.800.0%
Month High:87.206.6%
Month Low:80.4023.9%
Year High:87.206.6%
Year Low:56.4544.9%
Volatility:3.71 

RECENT DIVIDENDS

Date Amount
26 May 2026$1.50
26 May 2025$1.00
28 May 2024$0.75