EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD1: JENSEN-GROUP N.V.

04 Sep 2026
LAST:

73.80

CHANGE:
 0.60		OPEN:
73.80		HIGH:
73.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
73.20		LOW:
73.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2673.8073.8073.8073.800
03 Sep 2673.2073.2073.2073.200
02 Sep 2673.6073.6073.6073.600
31 Aug 2674.2074.2074.2074.200
28 Aug 2673.6073.6073.6073.600
27 Aug 2673.4073.4073.4073.400
26 Aug 2672.8072.8072.8072.800
25 Aug 2670.2070.2070.2070.200
21 Aug 2668.0068.0068.0068.000
20 Aug 2668.8068.8068.8068.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.24 
Price to Sales:1.07 
Price to Book:2.06 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:593.89M 
EBITDA:86.43M 

TECHNICAL INDICATORS

MA5:73.680.2%
MA10:72.162.3%
MA20:74.110.4%
MA50:79.768.1%
MA100:76.693.9%
MA200:69.306.5%
STO9:93.55 
STO14:93.55 
RSI14:55.56
WPR14:-6.45 
MTM14:2.00
ROC14:0.03 
ATR:0.90 
Week High:74.200.5%
Week Low:73.200.8%
Month High:86.8017.6%
Month Low:68.006.5%
Year High:87.2018.2%
Year Low:56.6030.4%

RECENT DIVIDENDS

Date Amount
26 May 2026$1.50
26 May 2025$1.00
28 May 2024$0.75