EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD4: Strabag SE

19 Nov 2025
LAST:

71.20

CHANGE:
 0.60		OPEN:
70.20		HIGH:
71.20		ASK:
0.00		VOLUME:
46
CHG(%):
0.85		PREV:
70.60		LOW:
70.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2570.2071.2070.2071.2046
18 Nov 2571.0071.2070.5070.60150
17 Nov 2572.4072.4070.9071.90391
14 Nov 2571.1072.0071.0072.00250
13 Nov 2568.6071.8068.6071.40356
12 Nov 2567.1067.3066.4066.80244
11 Nov 2567.5067.5065.8065.8082
10 Nov 2565.9067.3065.9067.0051
07 Nov 2565.2066.5065.1065.101.1K
06 Nov 2567.0067.0065.7065.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
Price to Sales:0.44 
Price to Book:1.64 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:17.924B 
EBITDA:1.70B 

TECHNICAL INDICATORS

MA5:71.420.3%
MA10:68.753.6%
MA20:69.053.1%
MA50:74.524.7%
MA100:77.659.1%
MA200:74.384.5%
STO9:83.56 
STO14:83.56 
RSI14:55.62
WPR14:-11.59 
MTM14:3.20
ROC14:0.05 
ATR:1.76 
Week High:72.401.7%
Week Low:66.407.2%
Month High:74.104.1%
Month Low:65.104.5%
Year High:92.9030.5%
Year Low:31.52125.9%
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
19 Jun 2024$2.20
22 Mar 2024$7.76
21 Jun 2023$2.00
01 Jul 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30
22 Jun 2018$1.30
30 Jun 2017$0.95