EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD4: Strabag SE

10 Jul 2026
LAST:

86.70

CHANGE:
 0.30		OPEN:
87.50		HIGH:
87.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
87.00		LOW:
86.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2687.5087.5086.7086.700
09 Jul 2688.6088.6087.0087.000
08 Jul 2690.2090.2087.8090.20523
07 Jul 2691.9091.9091.3091.300
06 Jul 2691.5092.6091.4092.600
03 Jul 2689.1090.2089.1090.20738
02 Jul 2687.6087.6087.0087.406.9K
30 Jun 2688.8088.8088.8088.800
29 Jun 2689.4089.4088.5088.90152
25 Jun 2690.3092.1090.3092.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
Price to Sales:0.51 
Price to Book:1.92 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:17.924B 
EBITDA:1.70B 

TECHNICAL INDICATORS

MA5:89.563.3%
MA10:89.523.3%
MA20:90.234.1%
MA50:90.254.1%
MA100:89.943.7%
MA200:83.873.4%
RSI14:42.31
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.02 
ATR:2.06 
Week High:92.606.8%
Week Low:86.700.0%
Month High:95.5010.1%
Month Low:86.703.4%
Year High:98.1013.1%
Year Low:65.1033.2%
Volatility:11.00 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
19 Jun 2024$2.20
22 Mar 2024$7.76
21 Jun 2023$2.00
01 Jul 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30
22 Jun 2018$1.30
30 Jun 2017$0.95