EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD4: Strabag SE

30 Oct 2026
LAST:

100.4

CHANGE:
 0.80		OPEN:
101.2		HIGH:
101.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.79		PREV:
101.2		LOW:
100.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26101.2101.2100.4100.40
29 Oct 26100.4101.2100.4101.20
28 Oct 26100.6102.0100.6101.20
27 Oct 2695.5101.495.5101.40
26 Oct 2697.699.196.396.30
23 Oct 2699.199.197.697.619
22 Oct 26100.4100.497.999.3180
21 Oct 26101.6101.6101.4101.4156
20 Oct 26101.2101.299.099.3415
19 Oct 26101.6101.699.7101.4180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
Price to Sales:0.58 
Price to Book:2.12 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:19.91B 
EBITDA:1.893B 

TECHNICAL INDICATORS

MA5:100.100.3%
MA10:99.950.5%
MA20:101.230.8%
MA50:100.210.2%
MA100:93.986.8%
MA200:91.0910.2%
STO9:71.93
STO14:57.75
RSI14:45.28
WPR14:-42.25
MTM14:-3.00
ROC14:-0.03 
ATR:2.12 
Week High:102.001.6%
Week Low:95.505.1%
Month High:105.004.6%
Month Low:95.5010.2%
Year High:109.208.8%
Year Low:65.1054.2%
Volatility:10.63 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
19 Jun 2024$2.20
22 Mar 2024$7.76
21 Jun 2023$2.00
01 Jul 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30
22 Jun 2018$1.30
30 Jun 2017$0.95