FRA, XD4 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 87.60	CHANGE: 1.60	OPEN: 87.40	HIGH: 88.60	ASK: 0.00	VOLUME: 428
LAST: 87.60	CHG(%): 1.86	PREV: 86.00	LOW: 87.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	87.40	88.60	87.30	87.60	428
21 Aug 25	91.00	91.00	86.00	86.00	268
20 Aug 25	91.80	92.00	90.30	90.40	382
19 Aug 25	88.30	92.90	88.30	92.30	1.9K
18 Aug 25	87.40	89.30	87.40	89.30	369
15 Aug 25	87.00	87.30	86.00	86.20	434
14 Aug 25	86.60	87.00	86.00	86.00	201
13 Aug 25	86.00	86.40	85.50	86.40	281
12 Aug 25	85.10	86.20	84.90	86.00	625
11 Aug 25	83.80	85.60	83.80	84.20	312

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.60