EODData

MEMBERSHIP REGISTER LOG IN

FRA, XD4: Strabag SE

14 Apr 2026
LAST:

90.90

CHANGE:
 3.20		OPEN:
94.20		HIGH:
95.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.40		PREV:
94.10		LOW:
88.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2694.2095.0088.8090.900
13 Apr 2692.8094.1092.8094.10680
10 Apr 2691.2094.1091.2094.100
09 Apr 2691.1092.0091.1092.00156
08 Apr 2690.6091.9090.6091.900
07 Apr 2688.0088.5087.1087.10415
02 Apr 2687.1087.1087.1087.100
01 Apr 2687.9088.3087.9088.200
31 Mar 2683.6087.3083.6087.300
30 Mar 2684.0084.6083.1083.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
Price to Sales:0.51 
Price to Book:1.92 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:17.924B 
EBITDA:1.70B 

TECHNICAL INDICATORS

MA5:92.601.9%
MA10:89.641.4%
MA20:87.633.7%
MA50:89.701.3%
MA100:84.427.7%
MA200:81.2311.9%
STO9:48.10
STO14:63.72
RSI14:63.94 
WPR14:-30.77
MTM14:6.20
ROC14:0.07 
ATR:2.16 
Week High:95.004.5%
Week Low:87.104.4%
Month High:95.004.5%
Month Low:80.6011.9%
Year High:98.107.9%
Year Low:65.1039.6%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
19 Jun 2024$2.20
22 Mar 2024$7.76
21 Jun 2023$2.00
01 Jul 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30
22 Jun 2018$1.30
30 Jun 2017$0.95