EODData

FRA, XD5E: Xtrackers MSCI EMU UCITS ETF 1D

09 Jul 2026
LAST:

69.19

CHANGE:
 0.58
OPEN:
68.92
HIGH:
69.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
68.61
LOW:
68.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2668.9269.1968.6169.190
08 Jul 2669.0169.0168.0268.610
07 Jul 2669.9670.2469.3469.590
06 Jul 2670.3370.6370.1970.240
03 Jul 2670.2370.4970.0670.440
02 Jul 2669.1170.1269.1169.511.3K
01 Jul 2669.4469.7169.0969.130
30 Jun 2669.2769.8569.2269.850
29 Jun 2668.7868.9968.5668.970
25 Jun 2669.0169.3868.9769.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.610.6%
MA10:69.480.4%
MA20:69.150.1%
MA50:67.073.2%
MA100:65.136.2%
MA200:62.9110.0%
STO9:28.71
STO14:37.93
RSI14:46.76
WPR14:-58.69
MTM14:-0.14
ROC14:0.00 
ATR:0.81 
Week High:70.632.1%
Week Low:68.021.7%
Month High:70.632.1%
Month Low:66.0710.0%
Year High:70.632.1%
Year Low:56.7022.0%
Volatility:1.10