FRA, XDDX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 150.0	CHANGE: 0.20	OPEN: 150.7	HIGH: 150.8	ASK: 0.0	VOLUME: 0
LAST: 150.0	CHG(%): 0.13	PREV: 149.8	LOW: 149.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	150.7	150.8	149.8	150.0	0
27 Aug 25	151.2	151.2	149.7	149.8	135
26 Aug 25	150.7	151.6	150.7	151.2	0
25 Aug 25	151.8	152.5	151.8	151.9	250
22 Aug 25	151.9	152.8	151.9	152.6	400
21 Aug 25	152.3	152.3	151.7	151.9	0
20 Aug 25	152.0	152.9	152.0	152.4	5
19 Aug 25	155.6	156.7	155.6	156.1	0
18 Aug 25	155.1	155.4	154.8	155.3	0
15 Aug 25	156.7	157.1	155.6	155.7	247

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.0