FRA, XDEM End of Day and Historical Stock Data [Xtrackers MSCI World Momentum UCITS ETF]

21 Nov 2025

LAST: 66.91	CHANGE: 0.09	OPEN: 66.57	HIGH: 67.10	ASK: 0.00	VOLUME: 507
LAST: 66.91	CHG(%): 0.13	PREV: 67.00	LOW: 66.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	66.57	67.10	66.50	66.91	507
20 Nov 25	68.91	69.13	67.00	67.00	0
19 Nov 25	67.50	68.18	67.50	67.68	127
18 Nov 25	67.26	67.99	67.26	67.91	0
17 Nov 25	68.93	69.00	67.87	67.87	365
14 Nov 25	68.26	68.83	67.75	68.56	30
13 Nov 25	70.22	70.22	68.43	68.43	0
12 Nov 25	70.15	70.31	69.99	70.11	463
11 Nov 25	70.08	70.10	69.54	69.88	644
10 Nov 25	69.58	70.00	69.39	70.00	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.91