FRA, XDEM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 67.07	CHANGE: 0.66	OPEN: 66.48	HIGH: 67.07	ASK: 0.00	VOLUME: 50
LAST: 67.07	CHG(%): 0.99	PREV: 66.41	LOW: 66.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	66.48	67.07	66.48	67.07	50
13 Aug 25	66.91	67.00	66.41	66.41	15
12 Aug 25	66.92	67.01	66.62	66.76	374
11 Aug 25	66.73	66.97	66.61	66.80	180
08 Aug 25	66.39	66.82	66.39	66.52	0
07 Aug 25	65.96	66.84	65.77	65.77	0
06 Aug 25	66.08	66.08	66.31	65.92	0
05 Aug 25	67.45	67.45	65.99	66.65	0
04 Aug 25	64.98	65.96	64.98	65.72	0
01 Aug 25	66.50	66.50	65.52	64.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.07