FRA, XDEW End of Day and Historical Stock Data [Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 Equal Weight UCITS ETF]

16 Jan 2026

LAST: 94.93	CHANGE: 0.18	OPEN: 95.21	HIGH: 95.24	ASK: 0.00	VOLUME: 0
LAST: 94.93	CHG(%): 0.19	PREV: 95.11	LOW: 94.76	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jan 26	95.21	95.24	94.76	94.93
15 Jan 26	94.52	95.29	94.44	95.11
14 Jan 26	93.82	94.04	93.67	93.86
13 Jan 26	93.67	93.92	93.58	93.67
12 Jan 26	93.35	93.52	93.20	93.49
09 Jan 26	93.27	94.03	93.27	93.89
07 Jan 26	93.40	93.40	92.31	92.31
06 Jan 26	91.64	92.74	91.63	92.74
05 Jan 26	91.78	91.90	91.78	91.80
30 Dec 25	90.92	91.02	90.90	91.02

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.93