FRA, XDGE End of Day and Historical Stock Data [Xtrackers (IE) Public Limited Company

21 Oct 2026

LAST: 9.643	CHANGE: 0.01	OPEN: 9.651	HIGH: 9.687	ASK: 0.000	VOLUME: 0
LAST: 9.643	CHG(%): 0.08	PREV: 9.651	LOW: 9.643	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	9.651	9.687	9.643	9.643
20 Oct 26	9.667	9.695	9.651	9.651
19 Oct 26	9.705	9.709	9.637	9.637
16 Oct 26	9.634	9.719	9.634	9.683
15 Oct 26	9.682	9.715	9.654	9.654
13 Oct 26	9.644	9.649	9.584	9.584
12 Oct 26	9.600	9.611	9.572	9.572
09 Oct 26	9.606	9.613	9.566	9.566
08 Oct 26	9.546	9.581	9.535	9.540
07 Oct 26	9.564	9.569	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.643