EODData

MEMBERSHIP REGISTER LOG IN

FRA, XDH: Xingda International Holdings Limited

04 Sep 2026
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHG(%):
1.83		PREV:
0.1090		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.10900.11100.10900.11100
03 Sep 260.11200.11200.10900.10900
02 Sep 260.11000.11200.11000.11200
31 Aug 260.10900.11000.10900.11000
28 Aug 260.11000.11000.10900.10900
27 Aug 260.11200.11300.11200.11300
26 Aug 260.11000.11000.11000.11000
25 Aug 260.11000.11100.11000.11100
24 Aug 260.10900.11000.10900.11000
21 Aug 260.10900.10900.10900.10900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.45 
Price to Sales:0.02 
Price to Book:0.25 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.459B 
EBITDA:1.784B 

TECHNICAL INDICATORS

MA5:0.110.7%
MA10:0.110.5%
MA20:0.112.0%
MA50:0.125.1%
MA100:0.128.6%
MA200:0.1316.5%
STO9:50.00
STO14:16.67 
RSI14:37.50 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.110.9%
Week Low:0.111.8%
Month High:0.1210.8%
Month Low:0.1116.5%
Year High:0.1645.9%
Year Low:0.111.8%

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.03
04 Feb 2025$0.02
03 Jun 2024$0.01
13 Jun 2023$0.02
14 Jun 2022$0.02
11 Jun 2021$0.02
22 Jun 2020$0.02
31 May 2019$0.02
04 Jun 2018$0.02
28 May 2015$0.01