EODData

MEMBERSHIP REGISTER LOG IN

FRA, XDH: Xingda International Holdings Limited

18 Nov 2025
LAST:

0.1360

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
1.45		PREV:
0.1380		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.13600.13600.13600.13602.2K
17 Nov 250.13700.13800.13700.13802.2K
13 Nov 250.14000.14000.13900.13902.2K
12 Nov 250.14000.14000.14000.14002.2K
11 Nov 250.14200.14200.14000.14002.2K
10 Nov 250.14300.14300.14300.14302.2K
07 Nov 250.14000.14000.14000.14002.2K
06 Nov 250.14200.14200.14100.14102.2K
05 Nov 250.14000.14000.14000.14002.2K
04 Nov 250.14200.14200.14200.14202.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
Price to Sales:0.02 
Price to Book:0.04 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.394B 
EBITDA:190.06M 

TECHNICAL INDICATORS

MA5:0.141.9%
MA10:0.142.9%
MA20:0.142.9%
MA50:0.140.2%
MA100:0.135.2%
MA200:0.135.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.144.4%
Week Low:0.140.0%
Month High:0.145.9%
Month Low:0.145.1%
Year High:0.1939.0%
Year Low:0.1123.6%
Volatility:18.97 

RECENT DIVIDENDS

Date Amount
04 Feb 2025$0.02
03 Jun 2024$0.01
13 Jun 2023$0.02
14 Jun 2022$0.02
11 Jun 2021$0.02
22 Jun 2020$0.02
31 May 2019$0.02
04 Jun 2018$0.02
28 May 2015$0.01
29 May 2014$0.02