EODData

MEMBERSHIP REGISTER LOG IN

FRA, XDH: Xingda International Holdings Limited

21 Oct 2026
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1070		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.1050		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.10500.10700.10500.10700
20 Oct 260.10600.10600.10500.10500
19 Oct 260.10600.10600.10600.10600
16 Oct 260.10600.10600.10500.10500
15 Oct 260.10500.10600.10500.10600
13 Oct 260.10900.10900.10900.10900
12 Oct 260.11100.11200.11100.11200
09 Oct 260.10600.11100.10600.11100
08 Oct 260.10600.10700.10600.10600
07 Oct 260.10600.10600.10500.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Price to Sales:0.02 
Price to Book:0.25 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.548B 
EBITDA:1.784B 

TECHNICAL INDICATORS

MA5:0.111.1%
MA10:0.110.2%
MA20:0.110.2%
MA50:0.112.5%
MA100:0.127.5%
MA200:0.1216.7%
STO9:28.57
STO14:37.50
RSI14:44.44
WPR14:-62.50
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.110.0%
Week Low:0.111.9%
Month High:0.114.7%
Month Low:0.1016.7%
Year High:0.1651.4%
Year Low:0.103.9%
Volatility:5.61 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.03
04 Feb 2025$0.02
03 Jun 2024$0.01
13 Jun 2023$0.02
14 Jun 2022$0.02
11 Jun 2021$0.02
22 Jun 2020$0.02
31 May 2019$0.02
04 Jun 2018$0.02
28 May 2015$0.01