EODData

MEMBERSHIP REGISTER LOG IN

FRA, XDH: Xingda International Holdings Limited

07 Jul 2026
LAST:

0.1160

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
4.13		PREV:
0.1210		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.11500.11700.11500.11600
06 Jul 260.12200.12200.12100.12100
03 Jul 260.12100.12100.12100.12100
02 Jul 260.12100.12100.12100.12100
30 Jun 260.11800.12100.11800.12000
29 Jun 260.12200.12200.11300.11300
25 Jun 260.11500.11600.11500.11600
24 Jun 260.11700.11700.11700.11700
23 Jun 260.11700.11800.11700.11800
22 Jun 260.11700.11800.11700.11800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.55 
Price to Sales:0.02 
Price to Book:0.32 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.384B 
EBITDA:188.66M 

TECHNICAL INDICATORS

MA5:0.123.3%
MA10:0.121.8%
MA20:0.123.2%
MA50:0.125.7%
MA100:0.139.5%
MA200:0.1314.9%
STO9:33.33
STO14:30.00
RSI14:36.36 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.125.2%
Week Low:0.120.9%
Month High:0.126.9%
Month Low:0.1114.9%
Year High:0.1639.7%
Year Low:0.115.5%
Volatility:12.83 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.03
04 Feb 2025$0.02
03 Jun 2024$0.01
13 Jun 2023$0.02
14 Jun 2022$0.02
11 Jun 2021$0.02
22 Jun 2020$0.02
31 May 2019$0.02
04 Jun 2018$0.02
28 May 2015$0.01