EODData

FRA, XDJP: Xtrackers Nikkei 225 UCITS ETF 1D

02 Oct 2025
LAST:

26.94

CHANGE:
 0.15
OPEN:
26.87
HIGH:
27.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
26.79
LOW:
26.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2526.8727.0326.8726.940
01 Oct 2526.5226.8526.5226.790
30 Sep 2526.5826.6526.5726.570
29 Sep 2526.7526.8426.7126.71559
26 Sep 2526.7026.7326.5826.640
25 Sep 2526.8926.9226.7326.790
24 Sep 2526.9027.0026.8226.860
23 Sep 2527.0427.0826.8526.930
22 Sep 2526.8926.9726.8526.970
19 Sep 2526.6226.8126.6226.7620K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.73
MA10:26.79
MA20:26.51
MA50:25.74
MA100:24.85
MA200:24.46
STO9:71.84
STO14:73.13
RSI14:56.61
WPR14:-19.01
MTM14:0.41
ROC14:0.02
ATR:0.25
Week High:27.03
Week Low:26.52
Month High:27.12
Month Low:24.89
Year High:27.12
Year Low:19.70
Volatility:14.41