FRA, XDN0 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 47.59	CHANGE: 0.71	OPEN: 47.15	HIGH: 47.65	ASK: 0.00	VOLUME: 0
LAST: 47.59	CHG(%): 1.51	PREV: 46.88	LOW: 47.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	47.15	47.65	47.15	47.59	0
21 Aug 25	47.03	47.04	46.88	46.88	0
20 Aug 25	46.96	47.16	46.87	46.93	0
19 Aug 25	47.99	48.28	47.99	48.05	0
18 Aug 25	47.80	47.91	47.78	47.86	0
15 Aug 25	47.54	47.70	47.53	47.53	300
14 Aug 25	47.02	47.43	47.02	47.43	0
13 Aug 25	47.22	47.22	47.00	47.06	0
12 Aug 25	47.03	47.06	46.81	47.06	0
11 Aug 25	47.27	47.27	46.87	46.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.59