FRA, XDPE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 91.44	CHANGE: 1.68	OPEN: 90.05	HIGH: 91.46	ASK: 0.00	VOLUME: 0
LAST: 91.44	CHG(%): 1.87	PREV: 89.76	LOW: 90.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	90.05	91.46	90.05	91.44	0
21 Aug 25	90.39	90.45	89.76	89.76	0
20 Aug 25	90.56	90.60	89.75	90.30	468
19 Aug 25	91.05	91.15	90.58	90.63	0
18 Aug 25	91.15	91.27	91.02	91.15	0
15 Aug 25	91.69	91.70	91.17	91.25	0
14 Aug 25	91.22	91.46	91.11	91.38	0
13 Aug 25	91.23	91.42	91.08	91.18	0
12 Aug 25	90.32	90.93	90.15	90.93	0
11 Aug 25	90.53	90.56	90.23	90.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.44