FRA, XDWH End of Day and Historical Stock Data [Xtrackers (IE) Public Limited Company - Xtrackers MSCI World Health Care UCITS ETF]

23 Oct 2026

LAST: 58.50	CHANGE: 0.28	OPEN: 58.92	HIGH: 58.93	ASK: 0.00	VOLUME: 171
LAST: 58.50	CHG(%): 0.48	PREV: 58.78	LOW: 58.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	58.92	58.93	58.44	58.50	171
22 Oct 26	58.12	59.18	58.12	58.78	0
21 Oct 26	58.02	58.12	57.77	57.77	0
20 Oct 26	57.24	58.08	57.20	58.02	0
19 Oct 26	57.16	57.22	56.78	57.12	102
16 Oct 26	57.17	57.47	57.07	57.07	90
15 Oct 26	56.96	57.72	56.90	57.47	2.6K
13 Oct 26	56.27	56.34	55.07	55.07	62
12 Oct 26	55.41	55.85	55.41	55.85	3.5K
09 Oct 26	54.50	55.30	54.50	55.30	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.50