FRA, XDWI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 62.88	CHANGE: 0.36	OPEN: 63.37	HIGH: 63.39	ASK: 0.00	VOLUME: 0
LAST: 62.88	CHG(%): 0.57	PREV: 63.24	LOW: 62.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	63.37	63.39	62.86	62.88	0
14 Aug 25	63.16	63.45	63.16	63.24	0
13 Aug 25	63.49	63.51	62.92	63.03	0
12 Aug 25	63.14	63.33	63.11	63.26	0
11 Aug 25	63.32	63.32	62.87	62.89	5
08 Aug 25	63.00	63.32	62.96	62.96	0
07 Aug 25	62.99	63.98	62.28	62.95	0
06 Aug 25	63.31	63.20	62.98	62.41	0
05 Aug 25	63.85	64.05	62.36	63.44	0
04 Aug 25	62.90	63.34	62.30	63.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.88