FRA, XDWL End of Day and Historical Stock Data [db x-trackers MSCI World UCITS DR 1D]

04 Sep 2026

LAST: 115.0	CHANGE: 0.20	OPEN: 115.3	HIGH: 115.4	ASK: 0.0	VOLUME: 0
LAST: 115.0	CHG(%): 0.17	PREV: 115.1	LOW: 115.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	115.3	115.4	115.0	115.0	0
03 Sep 26	114.3	115.1	114.3	115.1	4
02 Sep 26	114.0	114.3	113.6	114.2	0
31 Aug 26	115.0	115.0	114.2	114.2	181
28 Aug 26	115.0	115.6	114.9	115.0	0
27 Aug 26	114.6	114.9	114.5	114.8	0
26 Aug 26	114.1	114.3	114.1	114.2	240
25 Aug 26	114.1	114.4	114.0	114.0	1.3K
24 Aug 26	113.8	114.1	113.7	114.0	268
21 Aug 26	113.4	114.0	113.4	113.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.0