FRA, XDWL End of Day and Historical Stock Data []

21 Aug 2025

LAST: 94.98	CHANGE: 0.20	OPEN: 95.22	HIGH: 95.38	ASK: 0.00	VOLUME: 0
LAST: 94.98	CHG(%): 0.21	PREV: 95.18	LOW: 94.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	95.22	95.38	94.87	94.98	0
20 Aug 25	95.34	95.38	94.56	95.18	77
19 Aug 25	95.99	96.12	95.69	95.74	185
18 Aug 25	95.82	96.04	95.72	96.02	274
15 Aug 25	96.57	96.57	95.74	95.84	11
14 Aug 25	95.69	96.34	95.69	96.23	500
13 Aug 25	95.71	95.88	95.54	95.54	1.1K
12 Aug 25	95.43	95.60	95.25	95.60	140
11 Aug 25	95.29	95.56	95.16	95.38	720
08 Aug 25	94.73	95.13	94.73	95.02	105

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.98