FRA, XDWL End of Day and Historical Stock Data [db x-trackers MSCI World UCITS DR 1D]

23 Oct 2026

LAST: 116.8	CHANGE: 0.06	OPEN: 117.2	HIGH: 117.2	ASK: 0.0	VOLUME: 30
LAST: 116.8	CHG(%): 0.05	PREV: 116.8	LOW: 116.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	117.2	117.2	116.6	116.8	30
22 Oct 26	117.3	117.6	116.8	116.8	218
21 Oct 26	117.9	118.4	117.9	118.3	188
20 Oct 26	117.3	117.7	117.1	117.7	0
19 Oct 26	117.9	117.9	117.4	117.5	40
16 Oct 26	118.2	118.3	117.0	117.0	39
15 Oct 26	117.3	118.1	117.2	118.0	98
13 Oct 26	119.1	119.3	118.8	118.8	246
12 Oct 26	119.2	119.4	119.2	119.3	0
09 Oct 26	118.3	118.9	118.3	118.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.8