FRA, XDWS End of Day and Historical Stock Data [Xtrackers MSCI World Consumer Staples UCITS ETF 1C]

11 Sep 2026

LAST: 46.56	CHANGE: 0.15	OPEN: 46.62	HIGH: 46.85	ASK: 0.00	VOLUME: 0
LAST: 46.56	CHG(%): 0.31	PREV: 46.42	LOW: 46.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	46.62	46.85	46.51	46.56	0
10 Sep 26	46.55	46.73	46.42	46.42	28
09 Sep 26	46.92	46.95	46.37	46.38	0
08 Sep 26	47.15	47.24	46.86	46.95	0
07 Sep 26	47.13	47.14	46.87	46.87	0
04 Sep 26	47.39	47.51	47.26	47.26	0
03 Sep 26	47.56	47.60	47.33	47.42	84
02 Sep 26	47.61	47.68	47.44	47.64	0
31 Aug 26	47.58	47.61	47.28	47.28	400
28 Aug 26	47.47	47.56	47.38	47.48	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.56