FRA, XDWS End of Day and Historical Stock Data []

29 Aug 2025

LAST: 44.03	CHANGE: 0.10	OPEN: 43.97	HIGH: 44.18	ASK: 0.00	VOLUME: 133
LAST: 44.03	CHG(%): 0.22	PREV: 43.94	LOW: 43.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	43.97	44.18	43.97	44.03	133
28 Aug 25	44.41	44.44	43.94	43.94	0
27 Aug 25	44.33	44.41	44.15	44.17	0
26 Aug 25	44.47	44.53	44.08	44.11	0
25 Aug 25	44.96	44.96	44.42	44.51	15
22 Aug 25	45.31	45.40	44.74	44.74	0
21 Aug 25	45.55	45.55	45.12	45.15	0
20 Aug 25	45.16	45.64	45.08	45.42	20
19 Aug 25	44.53	45.00	44.53	44.82	0
18 Aug 25	44.37	44.59	44.37	44.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.03