FRA, XDWT End of Day and Historical Stock Data []

08 Sep 2025

LAST: 92.69	CHANGE: 0.87	OPEN: 92.00	HIGH: 93.03	ASK: 0.00	VOLUME: 726
LAST: 92.69	CHG(%): 0.95	PREV: 91.82	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	92.00	93.03	92.00	92.69	726
05 Sep 25	92.94	93.10	91.55	91.82	0
04 Sep 25	92.06	92.49	91.86	92.49	24
03 Sep 25	91.90	92.13	91.66	91.66	15
02 Sep 25	91.76	91.85	90.44	90.95	165
01 Sep 25	91.87	92.09	91.78	92.09	0
29 Aug 25	93.62	93.69	91.55	91.61	0
28 Aug 25	92.57	93.53	92.57	93.53	308
27 Aug 25	93.20	93.48	93.15	93.19	0
26 Aug 25	92.36	92.55	92.20	92.54	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.69