FRA, XDWT End of Day and Historical Stock Data [Xtrackers MSCI World Information Technology UCITS ETF 1C]

04 Sep 2026

LAST: 125.3	CHANGE: 0.82	OPEN: 125.7	HIGH: 126.1	ASK: 0.0	VOLUME: 0
LAST: 125.3	CHG(%): 0.66	PREV: 124.5	LOW: 125.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	125.7	126.1	125.3	125.3	0
03 Sep 26	123.8	124.8	123.1	124.5	178
02 Sep 26	123.4	123.9	122.7	123.6	130
31 Aug 26	124.4	124.8	124.0	124.0	1.7K
27 Aug 26	123.6	125.6	123.6	125.5	10
26 Aug 26	120.9	122.0	120.7	122.0	142
25 Aug 26	120.9	121.4	120.7	121.1	2.2K
24 Aug 26	121.1	121.5	119.9	120.4	285
21 Aug 26	122.2	122.6	121.6	121.8	0
20 Aug 26	122.9	122.9	121.8	122.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.3