EODData

FRA, XE3: Ithaca Energy plc

31 Jul 2026
LAST:

2.772

CHANGE:
 0.02
OPEN:
2.772
HIGH:
2.772
ASK:
0.000
VOLUME:
0
CHG(%):
0.58
PREV:
2.756
LOW:
2.772
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.7722.7722.7722.7720
30 Jul 262.7562.7562.7562.7560
29 Jul 262.6622.6622.6622.6620
28 Jul 262.7882.7882.6762.6760
27 Jul 262.9342.9522.8522.8525.7K
24 Jul 263.0183.0503.0183.0500
23 Jul 262.9342.9342.9342.9340
22 Jul 262.9022.9022.9022.9020
21 Jul 262.8322.9182.8322.9180
20 Jul 262.7942.7942.7942.7940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:-0.21 
Price to Sales:1.41 
Price to Book:2.10 
Profit Margin:0.08 
Operating Margin:0.35 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:2.734B 
EBITDA:1.933B 

TECHNICAL INDICATORS

MA5:2.741.0%
MA10:2.832.2%
MA20:2.760.5%
MA50:2.721.8%
MA100:2.852.9%
STO9:28.35
STO14:28.35
RSI14:56.10
WPR14:-71.65
MTM14:0.02
ROC14:0.01 
ATR:0.07 
Week High:3.0510.0%
Week Low:2.664.1%
Month High:3.0510.0%
Month Low:2.50
Volatility:6.87 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.10
27 Nov 2025$0.07
04 Sep 2025$0.09
03 Apr 2025$0.11
28 Nov 2024$0.11
05 Sep 2024$0.09
28 Mar 2024$0.12