EODData

FRA, XE3: Ithaca Energy plc

17 Apr 2026
LAST:

2.720

CHANGE:
 0.06
OPEN:
2.816
HIGH:
2.816
ASK:
0.000
VOLUME:
6.0K
CHG(%):
2.23
PREV:
2.782
LOW:
2.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.8162.8162.7202.7206.0K
16 Apr 262.7822.7822.7822.7820
15 Apr 262.8402.8402.8402.8400
14 Apr 262.8542.8542.8542.8540
13 Apr 262.9462.9462.9462.9460
10 Apr 262.8022.8022.8022.8020
09 Apr 262.7842.8562.7842.8562.0K
08 Apr 262.7182.7602.6622.7603.1K
07 Apr 262.9262.9602.9262.9605.6K
02 Apr 262.8002.9202.8002.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:-0.21 
Price to Sales:1.04 
Price to Book:1.35 
Profit Margin:-0.03 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:-0.04 
Revenue:2.465B 
EBITDA:1.553B 

TECHNICAL INDICATORS

MA5:2.834.0%
MA10:2.844.6%
MA20:2.906.5%
MA50:2.681.7%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.11 
Week High:2.958.3%
Week Low:2.720.0%
Month High:3.3623.5%
Month Low:2.66
Volatility:39.62 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.10
27 Nov 2025$0.07
04 Sep 2025$0.09
03 Apr 2025$0.11
28 Nov 2024$0.11
05 Sep 2024$0.09
28 Mar 2024$0.12