EODData

FRA, XE3: Ithaca Energy plc

26 Oct 2026
LAST:

3.554

CHANGE:
 0.10
OPEN:
3.554
HIGH:
3.554
ASK:
0.000
VOLUME:
0
CHG(%):
2.63
PREV:
3.650
LOW:
3.554
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 263.5543.5543.5543.5540
23 Oct 263.5023.6503.5023.650799
22 Oct 263.4883.4883.4883.4880
21 Oct 263.5003.5563.5003.5561.5K
20 Oct 263.5003.5003.5003.5000
19 Oct 263.5303.5303.5303.5300
16 Oct 263.4743.5523.4743.5520
15 Oct 263.5323.5323.5323.5320
13 Oct 263.3623.5163.3623.516600
12 Oct 263.3323.3323.3323.332400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.66 
PEG Ratio:-0.21 
Price to Sales:1.86 
Price to Book:2.74 
Profit Margin:0.08 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:2.845B 
EBITDA:1.793B 

TECHNICAL INDICATORS

MA5:3.550.1%
MA10:3.520.9%
MA20:3.394.9%
MA50:3.288.3%
MA100:3.0018.6%
STO9:40.74
STO14:78.76
RSI14:63.80 
WPR14:-21.24
MTM14:0.36
ROC14:0.11 
ATR:0.08 
Week High:3.652.7%
Week Low:3.491.9%
Month High:3.652.7%
Month Low:3.17
Volatility:14.73 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.13
26 Mar 2026$0.10
27 Nov 2025$0.07
04 Sep 2025$0.09
03 Apr 2025$0.11
28 Nov 2024$0.11
05 Sep 2024$0.09
28 Mar 2024$0.12