EODData

FRA, XE3: Ithaca Energy plc

09 Jul 2026
LAST:

2.682

CHANGE:
 0.02
OPEN:
2.682
HIGH:
2.682
ASK:
0.000
VOLUME:
0
CHG(%):
0.67
PREV:
2.700
LOW:
2.682
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.6822.6822.6822.6820
08 Jul 262.6262.7002.6262.7000
07 Jul 262.5602.5602.5602.5600
06 Jul 262.5562.5562.5562.5560
03 Jul 262.5502.5502.5502.5500
02 Jul 262.5022.5022.5022.5026.5K
30 Jun 262.5002.5002.5002.5000
29 Jun 262.5002.5002.5002.5000
25 Jun 262.5422.5422.5422.5420
24 Jun 262.6322.6322.5802.5802.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:-0.21 
Price to Sales:1.04 
Price to Book:1.35 
Profit Margin:-0.03 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:-0.04 
Revenue:2.465B 
EBITDA:1.553B 

TECHNICAL INDICATORS

MA5:2.612.8%
MA10:2.574.5%
MA20:2.641.5%
MA50:2.835.4%
MA100:2.794.2%
STO9:91.00 
STO14:91.00 
RSI14:49.04
WPR14:-9.00 
MTM14:0.09
ROC14:0.04 
ATR:0.04 
Week High:2.700.7%
Week Low:2.507.2%
Month High:2.918.5%
Month Low:2.50
Volatility:16.17 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.10
27 Nov 2025$0.07
04 Sep 2025$0.09
03 Apr 2025$0.11
28 Nov 2024$0.11
05 Sep 2024$0.09
28 Mar 2024$0.12