EODData

MEMBERSHIP REGISTER LOG IN

FRA, XE4: SURFACE TRANSF PLC LS-01

14 Jan 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
12.2K
CHG(%):
5.00		PREV:
0.0100		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.00950.00950.00950.009512.2K
13 Jan 260.01000.01000.01000.010012.2K
12 Jan 260.01350.01350.01350.013512.2K
09 Jan 260.01300.03900.01300.039012.2K
08 Jan 260.01300.03900.01300.039013.0K
07 Jan 260.01200.01200.01200.012010.0K
06 Jan 260.00050.04000.00050.040010.0K
05 Jan 260.00050.00050.00050.0005890
02 Jan 260.00050.05450.00050.0545890
30 Dec 250.00050.00050.00050.00050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:0.62 
Price to Book:0.11 
Profit Margin:-1.74 
Operating Margin:-0.64 
Return on Assets:-0.25 
Return on Equity:-1.31 
Revenue:13.42M 

TECHNICAL INDICATORS

MA5:0.02133.7%
MA10:0.02129.5%
MA20:0.0117.9%
MA50:0.0097.9%
MA100:0.00265.4%
MA200:0.00493.8%
STO9:16.67 
STO14:16.67 
RSI14:51.94
WPR14:-83.33 
MTM14:0.01
ROC14:18.00 
ATR:0.02 
Week High:0.04310.5%
Week Low:0.010.0%
Month High:0.05473.7%
Month Low:0.00493.8%
Year High:0.05473.7%
Year Low:0.001,800.0%