EODData

MEMBERSHIP REGISTER LOG IN

FRA, XE7C: Cardiff Oncology Inc

26 Mar 2026
LAST:

1.424

CHANGE:
 0.03		OPEN:
1.424		HIGH:
1.424		ASK:
0.000		VOLUME:
280
CHG(%):
1.93		PREV:
1.452		LOW:
1.424		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.4241.4241.4241.424280
25 Mar 261.4521.4521.4521.452280
24 Mar 261.4581.4581.4581.458280
23 Mar 261.4601.4601.4601.460280
20 Mar 261.4961.4961.4961.496280
12 Mar 261.6061.6701.6061.638261
11 Mar 261.6381.6381.6381.638570
10 Mar 261.6241.6241.5941.594570
09 Mar 261.4461.4461.4461.4461.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.52 
Forward P/E:-2.60 
PEG Ratio:0.08 
Price to Sales:321.34 
Price to Book:3.88 
Operating Margin:-99.78 
Return on Assets:-0.53 
Return on Equity:-1.03 
Revenue:425.1K 

TECHNICAL INDICATORS

MA5:1.462.4%
MA10:1.516.3%
MA20:1.505.4%
MA50:1.6918.7%
MA100:1.8227.6%
MA200:2.1148.2%
RSI14:32.22 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.08 
ATR:0.07 
Week High:1.505.1%
Week Low:1.420.0%
Month High:1.7422.5%
Month Low:1.4248.2%
Year High:3.76164.0%
Year Low:1.1820.7%
Volatility:130.01 

RECENT SPLITS

Date Ratio
20 Feb 20191-6
04 Jun 20181-12
30 May 20121-6