FRA, XE9 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.000	CHANGE: 0.05	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 80
LAST: 6.000	CHG(%): 0.83	PREV: 6.050	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.000	6.000	6.000	6.000	80
21 Aug 25	6.050	6.050	6.050	6.050	80
20 Aug 25	6.100	6.100	6.100	6.100	80
19 Aug 25	6.300	6.300	6.300	6.300	80
18 Aug 25	6.150	6.150	6.150	6.150	80
15 Aug 25	6.150	6.150	6.150	6.150	80
14 Aug 25	6.200	6.200	6.200	6.200	80
13 Aug 25	6.250	6.250	6.250	6.250	80
12 Aug 25	5.600	5.650	5.600	5.650	80
11 Aug 25	5.800	5.800	5.800	5.800	80

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000