EODData

MEMBERSHIP REGISTER LOG IN

FRA, XE9: Xencor Inc

02 Apr 2026
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
10.10		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.2010.2010.2010.200
01 Apr 2610.1010.1010.1010.100
31 Mar 269.559.559.559.550
30 Mar 269.559.809.559.800
27 Mar 2610.3010.3010.3010.300
26 Mar 2610.2010.2010.2010.20500
25 Mar 269.859.859.859.85500
24 Mar 2610.0010.0010.0010.00500
23 Mar 269.959.959.959.95500
20 Mar 2610.3010.3010.3010.30500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.66 
Forward P/E:-5.60 
PEG Ratio:-5.60 
Price to Sales:6.23 
Price to Book:1.76 
Profit Margin:-0.87 
Operating Margin:-2.26 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:127.39M 

TECHNICAL INDICATORS

MA5:9.992.1%
MA10:10.031.7%
MA20:9.883.3%
MA50:9.863.5%
MA100:11.3511.2%
MA200:9.616.2%
STO9:86.67 
STO14:86.67 
RSI14:57.50
WPR14:-13.33 
MTM14:0.10
ROC14:0.01 
ATR:0.30 
Week High:10.301.0%
Week Low:9.556.8%
Month High:10.502.9%
Month Low:9.206.2%
Year High:15.6052.9%
Year Low:5.6082.1%
Volatility:69.38