EODData

MEMBERSHIP REGISTER LOG IN

FRA, XEB: Sojitz Corporation

14 Jan 2026
LAST:

30.80

CHANGE:
 0.80		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
172
CHG(%):
2.67		PREV:
30.00		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2630.8030.8030.8030.80172
13 Jan 2630.0030.0030.0030.00172
12 Jan 2628.4029.0028.4029.00172
09 Jan 2628.4028.4028.4028.4030
08 Jan 2628.4029.0028.4029.0030
07 Jan 2628.0028.0028.0028.0010
06 Jan 2627.2027.2027.2027.2010
05 Jan 2626.8026.8026.8026.8010
02 Jan 2626.2026.2026.2026.2010
30 Dec 2526.4026.4026.4026.4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
PEG Ratio:-0.71 
Price to Sales:0.00 
Price to Book:1.04 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:13.616B 
EBITDA:1.044B 

TECHNICAL INDICATORS

MA5:29.444.6%
MA10:28.189.3%
MA20:27.3712.5%
MA50:25.6020.3%
MA100:24.1427.6%
MA200:22.4936.9%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:4.60
ROC14:0.18 
ATR:0.50 
Week High:30.800.0%
Week Low:28.0010.0%
Month High:30.800.0%
Month Low:25.8036.9%
Year High:30.800.0%
Year Low:17.2778.3%
Volatility:11.20 

RECENT SPLITS

Date Ratio
29 Sep 20211-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.47
28 Mar 2025$0.43
27 Sep 2024$0.43
28 Mar 2024$0.40
28 Sep 2023$0.37
30 Mar 2023$0.37
29 Sep 2022$0.37
30 Mar 2022$0.35
29 Sep 2021$1.00
30 Mar 2021$0.71