EODData

MEMBERSHIP REGISTER LOG IN

FRA, XEJ: Accuray Incorporated

08 Sep 2026
LAST:

0.2034

CHANGE:
 0.02		OPEN:
0.2034		HIGH:
0.2034		ASK:
0.0000		VOLUME:
0
CHG(%):
8.88		PREV:
0.1791		LOW:
0.2034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.20340.20340.20340.20340
07 Sep 260.19500.19500.19500.19500
04 Sep 260.17910.17910.17910.17910
03 Sep 260.19420.19420.19420.19420
02 Sep 260.16950.21460.16950.21460
31 Aug 260.18540.18540.18540.18540
28 Aug 260.19500.19500.19500.19500
27 Aug 260.19500.19500.19500.19500
26 Aug 260.19500.21940.19500.21940
25 Aug 260.19500.24000.19500.229017.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.01 
Forward P/E:1.82 
PEG Ratio:-0.01 
Price to Sales:0.06 
Price to Book:0.66 
Profit Margin:-0.11 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-1.01 
Revenue:366.17M 
EBITDA:20.07M 

TECHNICAL INDICATORS

MA5:0.195.0%
MA10:0.201.6%
MA20:0.200.3%
MA50:0.200.2%
MA100:0.2520.6%
MA200:0.45121.6%
STO9:26.11
STO14:26.11
RSI14:37.99 
WPR14:-68.76
MTM14:-0.04
ROC14:-0.15 
ATR:0.02 
Week High:0.215.5%
Week Low:0.1720.0%
Month High:0.2520.5%
Month Low:0.17121.6%
Year High:1.92844.0%
Year Low:0.1721.3%
Volatility:42.62