FRA, XEJ End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.280	CHANGE: 0.01	OPEN: 1.280	HIGH: 1.280	ASK: 0.000	VOLUME: 1K
LAST: 1.280	CHG(%): 0.79	PREV: 1.270	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.280	1.280	1.280	1.280	1K
20 Aug 25	1.270	1.270	1.270	1.270	1K
19 Aug 25	1.370	1.370	1.370	1.370	1K
18 Aug 25	1.180	1.180	1.180	1.180	1K
15 Aug 25	1.230	1.230	1.230	1.230	1K
14 Aug 25	1.250	1.250	1.250	1.250	1K
13 Aug 25	1.250	1.250	1.250	1.250	1K
12 Aug 25	1.150	1.150	1.150	1.150	1K
11 Aug 25	1.170	1.170	1.170	1.170	1K
08 Aug 25	1.120	1.120	1.120	1.120	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280