EODData

MEMBERSHIP REGISTER LOG IN

FRA, XEJ: Accuray Incorporated

06 Nov 2026
LAST:

0.1054

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.1054		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
0.1037		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.09000.10540.09000.10540
05 Nov 260.09000.10370.09000.10370
04 Nov 260.12000.13060.12000.13060
03 Nov 260.12000.13030.12000.13030
02 Nov 260.11000.12410.11000.12410
30 Oct 260.11000.11890.11000.11890
29 Oct 260.11100.11770.11100.11770
28 Oct 260.09000.11710.09000.11710
27 Oct 260.09000.11400.09000.11400
23 Oct 260.09000.11820.09000.11820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Forward P/E:1.08 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:0.38 
Profit Margin:-0.12 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.80 
Revenue:359.93M 

TECHNICAL INDICATORS

MA5:0.1212.7%
MA10:0.1212.0%
MA20:0.1322.1%
MA50:0.1764.9%
MA100:0.1984.0%
MA200:0.31192.6%
STO9:6.32 
STO14:28.26
RSI14:32.95 
WPR14:-71.74
MTM14:-0.04
ROC14:-0.27 
ATR:0.03 
Week High:0.1323.9%
Week Low:0.0917.1%
Month High:0.22108.3%
Month Low:0.08192.6%
Year High:1.14981.6%
Year Low:0.0835.8%
Volatility:101.84 

RECENT SPLITS

Date Ratio
09 Nov 20261-40