FRA, XER2 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.268	CHANGE: 0.11	OPEN: 3.349	HIGH: 3.412	ASK: 0.000	VOLUME: 520
LAST: 3.268	CHG(%): 3.33	PREV: 3.381	LOW: 3.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.349	3.412	3.268	3.268	520
25 Aug 25	3.265	3.396	3.265	3.381	520
22 Aug 25	3.193	3.409	3.193	3.289	520
21 Aug 25	3.262	3.262	3.182	3.182	3.4K
20 Aug 25	3.360	3.360	3.276	3.290	3.4K
19 Aug 25	3.321	3.413	3.321	3.404	1.8K
18 Aug 25	3.418	3.436	3.301	3.312	4K
15 Aug 25	3.529	3.537	3.456	3.456	4.7K
14 Aug 25	3.684	3.684	3.494	3.550	4.7K
13 Aug 25	3.588	3.707	3.588	3.696	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Jun 2017	1-4

3.268