EODData

FRA, XER2: Xerox Holdings Corporation

15 Jan 2026
LAST:

2.306

CHANGE:
 0.18
OPEN:
2.137
HIGH:
2.322
ASK:
0.000
VOLUME:
150
CHG(%):
8.42
PREV:
2.127
LOW:
2.137
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.1372.3222.1372.306150
14 Jan 262.1022.1272.1012.1273.0K
13 Jan 262.1752.2092.1092.1093.0K
12 Jan 262.1442.1832.1442.18312
09 Jan 262.2062.2482.1802.18012
08 Jan 262.1292.2292.1292.211114
07 Jan 262.1762.2092.1092.1559.8K
06 Jan 262.1282.1872.1072.1870
05 Jan 262.1022.1802.1022.1122.4K
02 Jan 261.9912.0931.9912.0880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:0.95 
PEG Ratio:0.95 
Price to Sales:0.04 
Price to Book:0.86 
Profit Margin:-0.15 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.92 
Revenue:5.613B 
EBITDA:306.67M 

TECHNICAL INDICATORS

MA5:2.185.7%
MA10:2.176.5%
MA20:2.195.4%
MA50:2.362.5%
MA100:2.7820.7%
MA200:3.5955.5%
STO9:92.71 
STO14:93.70 
RSI14:54.69
MTM14:0.20
ROC14:0.10 
ATR:0.08 
Week High:2.320.7%
Week Low:2.109.8%
Month High:2.529.2%
Month Low:1.9955.5%
Year High:9.41308.1%
Year Low:1.9915.8%
Volatility:4.34 

RECENT SPLITS

Date Ratio
15 Jun 20171-4

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.11
02 Jan 2025$0.21
30 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21
29 Jun 2023$0.21