EODData

MEMBERSHIP REGISTER LOG IN

FRA, XER2: Xerox Holdings Corporation

16 Jul 2026
LAST:

2.317

CHANGE:
 0.02		OPEN:
2.297		HIGH:
2.395		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
2.339		LOW:
2.297		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.2972.3952.2972.3170
15 Jul 262.3482.3812.3392.3390
14 Jul 262.3832.4302.3552.3560
13 Jul 262.3772.4382.3552.3900
10 Jul 262.3612.4532.3612.4280
09 Jul 262.2882.4232.2882.3900
08 Jul 262.3012.3112.2632.3112.0K
07 Jul 262.4322.4922.3052.3050
06 Jul 262.4002.5712.4002.492235
03 Jul 262.4252.4712.4252.4713.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:1.10 
PEG Ratio:1.27 
Price to Sales:0.04 
Price to Book:0.81 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-1.15 
Revenue:6.492B 
EBITDA:173.0M 

TECHNICAL INDICATORS

MA5:2.372.1%
MA10:2.382.7%
MA20:2.539.2%
MA50:2.539.3%
MA100:1.9518.7%
MA200:2.233.7%
STO9:4.51 
STO14:1.92 
RSI14:27.78 
WPR14:-97.57 
MTM14:-0.43
ROC14:-0.16 
ATR:0.12 
Week High:2.455.9%
Week Low:2.291.3%
Month High:2.9326.4%
Month Low:2.263.7%
Year High:5.68145.3%
Year Low:1.02126.3%
Volatility:67.35 

RECENT SPLITS

Date Ratio
15 Jun 20171-4

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
30 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.11
02 Jan 2025$0.21
30 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21