EODData

MEMBERSHIP REGISTER LOG IN

FRA, XER2: Xerox Holdings Corporation

27 Mar 2026
LAST:

1.200

CHANGE:
 0.02		OPEN:
1.221		HIGH:
1.228		ASK:
0.000		VOLUME:
0
CHG(%):
1.51		PREV:
1.219		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.2211.2281.2001.2000
26 Mar 261.1831.2611.1681.21963
25 Mar 261.1371.2321.1371.189350
24 Mar 261.1611.1611.1291.155350
23 Mar 261.1501.1851.1161.158350
20 Mar 261.2611.2611.1881.18890
19 Mar 261.2311.2551.2311.2550
18 Mar 261.2661.2911.1801.2330
17 Mar 261.3401.3431.2601.2600
16 Mar 261.4541.4541.3331.3330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:0.95 
PEG Ratio:0.95 
Price to Sales:0.04 
Price to Book:0.86 
Profit Margin:-0.15 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.92 
Revenue:5.613B 
EBITDA:306.67M 

TECHNICAL INDICATORS

MA5:1.181.4%
MA10:1.221.6%
MA20:1.3613.2%
MA50:1.6537.2%
MA100:2.0368.7%
MA200:2.95146.0%
STO9:24.12
STO14:12.54 
RSI14:24.94 
WPR14:-86.72 
MTM14:-0.25
ROC14:-0.17 
ATR:0.06 
Week High:1.265.1%
Week Low:1.127.5%
Month High:1.6436.3%
Month Low:1.12146.0%
Year High:5.68373.5%
Year Low:1.127.5%
Volatility:47.91 

RECENT SPLITS

Date Ratio
15 Jun 20171-4

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
30 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.11
02 Jan 2025$0.21
30 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21