FRA, XER2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.334	CHANGE: 0.02	OPEN: 3.299	HIGH: 3.348	ASK: 0.000	VOLUME: 1K
LAST: 3.334	CHG(%): 0.60	PREV: 3.314	LOW: 3.288	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.299	3.348	3.288	3.334	1K
27 Aug 25	3.266	3.356	3.256	3.314	1K
26 Aug 25	3.349	3.412	3.268	3.268	520
25 Aug 25	3.265	3.396	3.265	3.381	520
22 Aug 25	3.193	3.409	3.193	3.289	520
21 Aug 25	3.262	3.262	3.182	3.182	3.4K
20 Aug 25	3.360	3.360	3.276	3.290	3.4K
19 Aug 25	3.321	3.413	3.321	3.404	1.8K
18 Aug 25	3.418	3.436	3.301	3.312	4K
15 Aug 25	3.529	3.537	3.456	3.456	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Jun 2017	1-4

3.334