EODData

FRA, XER2: Xerox Holdings Corporation

08 Sep 2026
LAST:

2.719

CHANGE:
 0.05
OPEN:
2.788
HIGH:
2.917
ASK:
0.000
VOLUME:
700
CHG(%):
1.90
PREV:
2.842
LOW:
2.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 262.7882.9172.7102.719700
07 Sep 262.7932.7932.7872.7880
04 Sep 262.7552.8932.7552.8420
03 Sep 262.6742.8022.6662.795700
02 Sep 262.6712.7442.6712.7200
31 Aug 262.5742.7382.5742.737300
28 Aug 262.4792.6402.4792.6160
27 Aug 262.5032.5852.5032.5330
26 Aug 262.4622.5912.4542.532999
25 Aug 262.4212.5012.3822.5010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:1.09 
PEG Ratio:-0.14 
Price to Sales:0.04 
Price to Book:1.12 
Profit Margin:-0.12 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.97 
Revenue:6.697B 
EBITDA:173.0M 

TECHNICAL INDICATORS

MA5:2.782.1%
MA10:2.652.7%
MA20:2.623.9%
MA50:2.537.6%
MA100:2.3316.5%
MA200:2.1426.9%
STO9:73.21
STO14:79.13
RSI14:67.62 
WPR14:-11.95 
MTM14:0.26
ROC14:0.10 
ATR:0.11 
Week High:2.896.4%
Week Low:2.575.6%
Month High:2.896.4%
Month Low:2.3826.9%
Year High:3.5631.1%
Year Low:1.02165.5%
Volatility:61.81 

RECENT SPLITS

Date Ratio
15 Jun 20171-4

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
30 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.11
02 Jan 2025$0.21
30 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21