EODData

MEMBERSHIP REGISTER LOG IN

FRA, XEUA: KSH Holdings Limited

03 Sep 2026
LAST:

0.1930

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1930		ASK:
0.0000		VOLUME:
0
CHG(%):
2.12		PREV:
0.1890		LOW:
0.1910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.19100.19300.19100.19300
02 Sep 260.19100.19100.18900.18900
31 Aug 260.19400.19400.19200.19200
28 Aug 260.19300.19300.18700.18700
27 Aug 260.19300.19400.19300.19400
26 Aug 260.19300.19300.19200.19200
25 Aug 260.20200.20200.19900.19900
24 Aug 260.19900.19900.19900.19900
21 Aug 260.19900.20000.19900.20000
20 Aug 260.19900.19900.19700.19700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
PEG Ratio:0.09 
Price to Sales:0.74 
Price to Book:0.58 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:106.76M 
EBITDA:13.41M 

TECHNICAL INDICATORS

MA5:0.191.0%
MA10:0.190.6%
MA20:0.202.8%
MA50:0.204.6%
MA100:0.219.5%
MA200:0.2213.2%
STO9:40.00
STO14:35.29
RSI14:39.02 
WPR14:-64.71
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.190.5%
Week Low:0.193.2%
Month High:0.205.7%
Month Low:0.1913.2%
Year High:0.2737.8%
Year Low:0.193.2%
Volatility:3.29 

RECENT SPLITS

Date Ratio
19 Jul 20175-4
08 Dec 201511-10
01 Aug 201211-10
16 Jan 20082-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.00
25 Aug 2025$0.01
29 Nov 2024$0.00
23 Aug 2024$0.00
30 Nov 2023$0.00
17 Aug 2023$0.01
30 Nov 2022$0.01
16 Aug 2022$0.01
22 Nov 2021$0.01
17 Aug 2021$0.01