EODData

MEMBERSHIP REGISTER LOG IN

FRA, XEUA: KSH Holdings Limited

09 Jul 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.96		PREV:
0.2040		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.20000.20000.20000.20000
08 Jul 260.20400.20400.20400.20400
07 Jul 260.20400.20600.20200.20200
06 Jul 260.20400.20400.20400.20400
03 Jul 260.20400.20400.20400.20400
02 Jul 260.20400.20400.20200.20200
30 Jun 260.20800.20800.20000.20000
29 Jun 260.20400.20400.20400.20400
25 Jun 260.20800.20800.20800.20800
24 Jun 260.21000.21000.20800.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
PEG Ratio:0.10 
Price to Sales:0.66 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:133.18M 
EBITDA:15.45M 

TECHNICAL INDICATORS

MA5:0.201.4%
MA10:0.201.9%
MA20:0.213.2%
MA50:0.229.0%
MA100:0.229.6%
MA200:0.2313.2%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.213.0%
Week Low:0.200.0%
Month High:0.216.0%
Month Low:0.2013.2%
Year High:0.2733.0%
Year Low:0.1719.0%
Volatility:15.33 

RECENT SPLITS

Date Ratio
19 Jul 20175-4
08 Dec 201511-10
01 Aug 201211-10
16 Jan 20082-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.00
25 Aug 2025$0.01
29 Nov 2024$0.00
23 Aug 2024$0.00
30 Nov 2023$0.00
17 Aug 2023$0.01
30 Nov 2022$0.01
16 Aug 2022$0.01
22 Nov 2021$0.01
17 Aug 2021$0.01