EODData

MEMBERSHIP REGISTER LOG IN

FRA, XEUA: KSH Holdings Limited

02 Oct 2025
LAST:

0.2340

CHANGE:
 0.00		OPEN:
0.2360		HIGH:
0.2360		ASK:
0.0000		VOLUME:
19.2K
CHG(%):
0.00		PREV:
0.2340		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.23600.23600.23400.234019.2K
01 Oct 250.23400.23400.23200.23400
30 Sep 250.23400.23400.23400.23400
29 Sep 250.23000.23000.23000.230019.2K
26 Sep 250.22400.22400.22400.224019.2K
25 Sep 250.23000.23000.23000.230019.2K
24 Sep 250.23000.23000.23000.230019.2K
23 Sep 250.23000.23000.23000.230019.2K
22 Sep 250.23800.23800.23800.238019.2K
19 Sep 250.23400.23400.23400.234019.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.23
MA20:0.24
MA50:0.22
MA100:0.19
MA200:0.17
STO9:71.43
STO14:27.78
RSI14:24.14
WPR14:-66.67
MTM14:-0.02
ROC14:-0.08
ATR:0.00
Week High:0.24
Week Low:0.22
Month High:0.26
Month Low:0.22
Year High:0.26
Year Low:0.11
Volatility:4.72

RECENT SPLITS

Date Ratio
19 Jul 20175-4
08 Dec 201511-10
01 Aug 201211-10
16 Jan 20082-1