EODData

MEMBERSHIP REGISTER LOG IN

FRA, XF9: XF9

02 Apr 2026
LAST:

1.540

CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
1.550		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.5401.5401.5401.5400
01 Apr 261.5501.5501.5501.5500
31 Mar 261.5501.5501.5501.5500
30 Mar 261.7001.7001.6901.6900
27 Mar 261.6501.6501.6501.6500
26 Mar 261.6501.6501.6501.65080
25 Mar 261.6201.6201.6201.62080
24 Mar 261.4501.4501.4501.45080
23 Mar 261.3301.3301.3301.33080
20 Mar 261.4301.4301.4301.43080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
PEG Ratio:-0.01 
Price to Sales:-1.19 
Price to Book:0.45 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.55 
Revenue:-68,621,206 
EBITDA:273.4K 

TECHNICAL INDICATORS

MA5:1.603.6%
MA10:1.550.4%
MA20:1.428.3%
MA50:1.2919.6%
STO9:56.76
STO14:64.44
RSI14:69.51 
WPR14:-34.09
MTM14:0.29
ROC14:0.23 
ATR:0.06 
Week High:1.7010.4%
Week Low:1.540.0%
Month High:1.7010.4%
Month Low:1.22
Volatility:9.28