EODData

FRA, XF9: XF9

14 Jan 2026
LAST:

1.210

CHANGE:
 0.08
OPEN:
1.210
HIGH:
1.210
ASK:
0.000
VOLUME:
30
CHG(%):
6.20
PREV:
1.290
LOW:
1.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.2101.2101.2101.21030
13 Jan 261.2901.2901.2901.29030
12 Jan 261.2501.2501.2501.25030
09 Jan 261.2301.2301.2301.23030
08 Jan 261.2201.2201.2201.22030
07 Jan 261.1301.1301.1301.13030
06 Jan 261.0501.0501.0501.05030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.92 
PEG Ratio:-0.01 
Price to Sales:-1.19 
Price to Book:0.45 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.55 
Revenue:-68,621,206 
EBITDA:273.4K 

TECHNICAL INDICATORS

MA5:1.242.5%
MA10:1.210.3%
Week High:1.296.6%
Week Low:1.137.1%