EODData

MEMBERSHIP REGISTER LOG IN

FRA, XF9: XF9

10 Jul 2026
LAST:

1.380

CHANGE:
 0.03		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHG(%):
2.22		PREV:
1.350		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.3801.3801.3801.3800
09 Jul 261.3501.3501.3501.3500
08 Jul 261.3601.3601.3601.3600
07 Jul 261.3601.3601.3601.3600
06 Jul 261.3501.3501.3501.3500
03 Jul 261.3501.3501.3201.3200
02 Jul 261.3401.3401.3101.3100
30 Jun 261.3301.3301.3301.3300
29 Jun 261.3301.3301.3301.3300
25 Jun 261.3501.3501.3501.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.45 
PEG Ratio:-0.01 
Price to Sales:-1.19 
Price to Book:15.94 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.45 
Revenue:-68,621,206 
EBITDA:1.13M 

TECHNICAL INDICATORS

MA5:1.361.5%
MA10:1.342.7%
MA20:1.390.5%
MA50:1.519.2%
MA100:1.476.2%
STO9:100.00 
STO14:43.75
RSI14:39.29 
WPR14:-56.25
MTM14:-0.08
ROC14:-0.05 
ATR:0.02 
Week High:1.380.0%
Week Low:1.324.5%
Month High:1.476.5%
Month Low:1.31
Volatility:31.12