EODData

FRA, XF9: ReFuels N.V.

03 Sep 2026
LAST:

1.190

CHANGE:
 0.05
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
0
CHG(%):
4.03
PREV:
1.240
LOW:
1.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.1901.1901.1901.1900
02 Sep 261.2401.2401.2401.2400
31 Aug 261.3701.3701.3701.3700
28 Aug 261.3701.3701.3701.3700
27 Aug 261.3001.3001.3001.3000
26 Aug 261.2901.2901.2901.2900
25 Aug 261.2901.2901.2901.2900
24 Aug 261.3101.3101.3101.3100
21 Aug 261.2701.2701.2701.2700
20 Aug 261.3901.3901.3901.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.21 
PEG Ratio:-0.01 
Price to Sales:-1.19 
Price to Book:0.52 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.45 
Revenue:-68,621,206 
EBITDA:1.12M 

TECHNICAL INDICATORS

MA5:1.298.7%
MA10:1.309.4%
MA20:1.3210.8%
MA50:1.3513.8%
MA100:1.4723.9%
RSI14:39.68 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.09 
ATR:0.05 
Week High:1.3715.1%
Week Low:1.190.0%
Month High:1.4017.6%
Month Low:1.19
Volatility:51.89