EODData

MEMBERSHIP REGISTER LOG IN

FRA, XFB: X Fab Silicon Foundries EV

21 Oct 2026
LAST:

5.280

CHANGE:
 0.07		OPEN:
5.280		HIGH:
5.280		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
5.215		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 265.2805.2805.2805.2800
20 Oct 265.2155.2155.2155.2150
19 Oct 265.6405.6405.4755.475650
16 Oct 265.5505.5505.4455.5000
15 Oct 265.3105.3105.3105.3100
13 Oct 265.6255.7805.6255.780165
12 Oct 266.1006.1005.9005.900664
09 Oct 266.2406.2406.2006.225500
08 Oct 266.4106.4106.2506.250500
07 Oct 266.7106.7106.7106.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:289.00 
PEG Ratio:-1.30 
Price to Sales:0.89 
Price to Book:0.81 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:757.38M 
EBITDA:179.34M 

TECHNICAL INDICATORS

MA5:5.361.4%
MA10:5.769.2%
MA20:6.2418.3%
MA50:6.2518.4%
MA100:7.4941.9%
MA200:6.4421.9%
STO9:5.44 
STO14:3.06 
RSI14:17.98 
WPR14:-96.55 
MTM14:-1.62
ROC14:-0.23 
ATR:0.23 
Week High:5.646.8%
Week Low:5.221.2%
Month High:7.3439.0%
Month Low:5.2221.9%
Year High:14.63177.1%
Year Low:4.0032.0%
Volatility:5.12