EODData

MEMBERSHIP REGISTER LOG IN

FRA, XFB: X Fab Silicon Foundries EV

27 Mar 2026
LAST:

4.800

CHANGE:
 0.00		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.800		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.8004.8004.8004.8000
26 Mar 264.8004.8004.8004.800300
25 Mar 264.7064.7064.7064.706300
24 Mar 264.5944.5944.5944.59450
23 Mar 264.3324.4504.3324.45050
20 Mar 264.5024.7404.5024.7401.0K
19 Mar 264.6344.6344.6344.6340
18 Mar 264.7424.7644.7424.7640
17 Mar 264.6744.6744.6744.6740
16 Mar 264.7864.7864.7864.7860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
Price to Sales:0.78 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:710.8M 
EBITDA:169.82M 

TECHNICAL INDICATORS

MA5:4.672.8%
MA10:4.692.2%
MA20:4.643.4%
MA50:4.741.2%
MA100:4.953.0%
MA200:5.7620.1%
STO9:100.00 
STO14:91.15 
RSI14:61.46 
WPR14:-8.85 
MTM14:0.19
ROC14:0.04 
ATR:0.15 
Week High:4.800.0%
Week Low:4.3310.8%
Month High:4.830.7%
Month Low:4.3320.1%
Year High:7.2450.8%
Year Low:3.1254.0%
Volatility:24.00