FRA, XFB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.215	CHANGE: 0.04	OPEN: 7.215	HIGH: 7.215	ASK: 0.000	VOLUME: 2K
LAST: 7.215	CHG(%): 0.49	PREV: 7.180	LOW: 7.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.215	7.215	7.215	7.215	2K
14 Aug 25	7.160	7.180	7.160	7.180	2K
13 Aug 25	7.220	7.220	7.220	7.220	2K
12 Aug 25	7.050	7.050	7.050	7.050	2K
11 Aug 25	7.065	7.065	7.065	7.065	2K
08 Aug 25	7.000	7.000	7.000	7.000	3.1K
07 Aug 25	6.875	6.875	6.875	6.875	0
06 Aug 25	7.173	7.173	7.173	7.173	0
05 Aug 25	6.976	6.976	6.976	6.976	0
04 Aug 25	7.018	7.018	7.018	7.018	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.215