EODData

MEMBERSHIP REGISTER LOG IN

FRA, XFB: X Fab Silicon Foundries EV

18 May 2026
LAST:

7.260

CHANGE:
 0.54		OPEN:
7.825		HIGH:
7.825		ASK:
0.000		VOLUME:
4.1K
CHG(%):
6.92		PREV:
7.800		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.8257.8257.2607.2604.1K
15 May 267.3757.8007.3757.800500
14 May 267.6507.6507.6507.6500
13 May 267.2507.6007.2507.6000
12 May 267.1857.1857.1857.1850
11 May 266.9707.2506.9707.2000
08 May 266.5006.8306.5006.830150
06 May 266.4006.4006.4006.4000
05 May 266.2256.2256.2256.2250
04 May 266.2256.5656.2256.565800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
Price to Sales:0.78 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:710.8M 
EBITDA:169.82M 

TECHNICAL INDICATORS

MA5:7.503.3%
MA10:7.072.7%
MA20:6.787.1%
MA50:5.5630.5%
MA100:5.2538.2%
MA200:5.7326.6%
STO9:64.69
STO14:64.69
RSI14:59.70
WPR14:-34.29
MTM14:0.45
ROC14:0.07 
ATR:0.30 
Week High:7.837.8%
Week Low:6.974.2%
Month High:7.837.8%
Month Low:5.7826.6%
Year High:7.837.8%
Year Low:4.0081.5%
Volatility:9.29