EODData

MEMBERSHIP REGISTER LOG IN

FRA, XFB: X Fab Silicon Foundries EV

04 Sep 2026
LAST:

5.860

CHANGE:
 0.05		OPEN:
5.875		HIGH:
5.875		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
5.810		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.8755.8755.8605.8600
03 Sep 265.8105.8105.8105.8100
02 Sep 265.7455.7455.7455.7450
31 Aug 266.0656.0656.0656.0650
28 Aug 266.1856.1856.1856.1850
27 Aug 266.0756.0756.0756.0750
26 Aug 265.9555.9555.9555.9550
25 Aug 265.6555.6555.6555.6550
24 Aug 265.8205.9555.8205.95575
21 Aug 265.7155.9505.7155.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.77 
PEG Ratio:-0.50 
Price to Sales:1.14 
Price to Book:1.06 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:755.52M 
EBITDA:179.34M 

TECHNICAL INDICATORS

MA5:5.931.2%
MA10:5.931.1%
MA20:6.327.8%
MA50:7.1321.7%
MA100:7.6029.7%
MA200:6.236.3%
STO9:38.68
STO14:17.15 
RSI14:28.83 
WPR14:-82.85 
MTM14:-0.86
ROC14:-0.13 
ATR:0.23 
Week High:6.195.5%
Week Low:5.752.0%
Month High:7.0420.1%
Month Low:5.666.3%
Year High:14.63149.7%
Year Low:4.0046.5%