EODData

MEMBERSHIP REGISTER LOG IN

FRA, XFB: X Fab Silicon Foundries EV

14 Jan 2026
LAST:

5.335

CHANGE:
 0.08		OPEN:
5.470		HIGH:
5.470		ASK:
0.000		VOLUME:
15
CHG(%):
1.48		PREV:
5.415		LOW:
5.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 265.4705.4705.3355.33515
13 Jan 265.4155.4155.4155.4151.0K
12 Jan 265.3855.3855.3855.3851.0K
09 Jan 265.3755.5455.3755.5451.0K
08 Jan 265.4055.4055.4055.4051.0K
07 Jan 265.3605.5605.3605.5601.0K
06 Jan 265.4205.4205.4205.42025
05 Jan 265.3155.3155.3155.315100
02 Jan 265.2005.2005.2005.200100
30 Dec 255.0005.0005.0005.000170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 
Price to Sales:0.78 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:710.8M 
EBITDA:169.82M 

TECHNICAL INDICATORS

MA5:5.421.5%
MA10:5.360.4%
MA20:5.212.4%
MA50:5.153.6%
MA100:5.9411.4%
MA200:5.706.9%
STO9:37.50
STO14:63.24
RSI14:57.82
WPR14:-36.76
MTM14:0.39
ROC14:0.08 
ATR:0.12 
Week High:5.564.2%
Week Low:5.340.0%
Month High:5.564.2%
Month Low:4.876.9%
Year High:7.2435.7%
Year Low:3.1271.2%
Volatility:39.83