EODData

MEMBERSHIP REGISTER LOG IN

FRA, XFB: X Fab Silicon Foundries EV

21 Nov 2025
LAST:

4.430

CHANGE:
 0.29		OPEN:
4.430		HIGH:
4.430		ASK:
0.000		VOLUME:
250
CHG(%):
6.22		PREV:
4.724		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.4304.4304.4304.430250
20 Nov 254.7244.7244.7244.724250
19 Nov 254.5324.6504.5324.650250
18 Nov 254.6264.6264.6264.626600
17 Nov 254.8324.8324.8324.832600
13 Nov 254.8424.9204.8424.9142.5K
12 Nov 254.7564.7564.7564.7561.0K
11 Nov 254.7004.7004.7004.7001.0K
07 Nov 254.5584.5764.5584.576500
06 Nov 254.7064.7064.7064.706106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.50 
Price to Sales:0.86 
Price to Book:0.69 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:726.19M 
EBITDA:173.5M 

TECHNICAL INDICATORS

MA5:4.655.0%
MA10:4.695.9%
MA20:5.3520.7%
MA50:6.1238.2%
MA100:6.4645.8%
MA200:5.6327.0%
RSI14:17.11 
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.27 
ATR:0.23 
Week High:4.839.1%
Week Low:4.430.0%
Month High:6.6750.6%
Month Low:4.4327.0%
Year High:7.2463.4%
Year Low:3.1242.1%