FRA, XG7S End of Day and Historical Stock Data [Xtrackers II Global Government Bond UCITS ETF 5C]

06 Nov 2026

LAST: 221.3	CHANGE: 0.79	OPEN: 223.1	HIGH: 223.2	ASK: 0.0	VOLUME: 0
LAST: 221.3	CHG(%): 0.36	PREV: 220.5	LOW: 221.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	223.1	223.2	221.3	221.3	0
05 Nov 26	221.8	222.1	220.5	220.5	0
04 Nov 26	219.9	221.4	219.7	219.7	0
03 Nov 26	221.6	221.8	219.8	219.8	0
02 Nov 26	220.1	221.7	220.1	220.1	50
30 Oct 26	221.3	222.0	220.1	220.1	0
29 Oct 26	221.6	221.9	219.6	219.6	0
28 Oct 26	221.5	221.5	219.3	219.3	0
23 Oct 26	220.8	220.9	218.9	218.9	0
22 Oct 26	219.2	220.4	218.7	218.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.3