FRA, XG7S End of Day and Historical Stock Data []

15 Aug 2025

LAST: 215.0	CHANGE: 1.15	OPEN: 217.1	HIGH: 217.1	ASK: 0.0	VOLUME: 0
LAST: 215.0	CHG(%): 0.53	PREV: 216.2	LOW: 215.0	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Aug 25	217.1	217.1	215.0	215.0
14 Aug 25	216.1	218.0	216.1	216.2
13 Aug 25	216.9	217.2	216.1	216.1
12 Aug 25	217.7	217.8	215.6	215.6
11 Aug 25	217.7	218.1	217.0	217.0
08 Aug 25	216.9	218.0	216.2	216.2
07 Aug 25	219.4	219.8	218.4	218.4
06 Aug 25	219.6	216.9	215.1	215.1
05 Aug 25	220.6	221.4	218.8	218.8
04 Aug 25	218.1	217.9	218.1	219.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.0