FRA, XGDU End of Day and Historical Stock Data [XGDU]

08 Jul 2026

LAST: 54.78	CHANGE: 0.85	OPEN: 55.36	HIGH: 55.44	ASK: 0.00	VOLUME: 0
LAST: 54.78	CHG(%): 1.53	PREV: 55.63	LOW: 54.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	55.36	55.44	54.33	54.78	0
07 Jul 26	55.47	56.08	55.47	55.63	44
06 Jul 26	55.70	56.04	55.70	55.85	0
03 Jul 26	56.01	56.18	55.94	56.17	213
02 Jul 26	54.81	55.57	54.72	55.20	174
30 Jun 26	54.33	54.62	54.07	54.08	0
29 Jun 26	54.77	54.82	54.06	54.13	0
25 Jun 26	53.95	54.53	53.94	54.40	0
24 Jun 26	55.32	55.34	53.94	53.94	11
23 Jun 26	55.39	55.83	55.23	55.76	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.78