FRA, XGH End of Day and Historical Stock Data []

03 Oct 2025

LAST: 6.900	CHANGE: 0.05	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 200
LAST: 6.900	CHG(%): 0.72	PREV: 6.950	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	6.900	6.900	6.900	6.900	200
02 Oct 25	6.950	6.950	6.950	6.950	200
01 Oct 25	6.900	6.900	6.900	6.900	0
30 Sep 25	6.900	6.900	6.900	6.900	0
29 Sep 25	6.900	6.900	6.900	6.900	200
26 Sep 25	6.950	6.950	6.950	6.950	200
25 Sep 25	7.000	7.000	7.000	7.000	200
24 Sep 25	7.000	7.000	7.000	7.000	200
23 Sep 25	6.900	6.900	6.900	6.900	200
22 Sep 25	6.950	6.950	6.950	6.950	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900