EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGH: ENN Energy Holdings Limited

30 Oct 2026
LAST:

5.504

CHANGE:
 0.00		OPEN:
5.504		HIGH:
5.504		ASK:
0.000		VOLUME:
0
CHG(%):
0.07		PREV:
5.500		LOW:
5.504		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.5045.5045.5045.5040
29 Oct 265.5005.5005.5005.5000
28 Oct 265.5205.5205.5205.5200
27 Oct 265.5825.5825.5825.5820
26 Oct 265.5705.5705.5705.5700
23 Oct 265.4345.4345.4345.4340
22 Oct 265.5005.5005.5005.5001.8K
21 Oct 265.5685.5685.5685.5680
20 Oct 265.5725.5725.5725.5720
19 Oct 265.6385.6385.6385.6380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.09 
Price to Sales:0.05 
Price to Book:0.95 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:15.223B 
EBITDA:13.34B 

TECHNICAL INDICATORS

MA5:5.540.6%
MA10:5.540.6%
MA20:5.550.9%
MA50:5.450.9%
MA100:5.215.7%
MA200:6.1111.1%
STO9:47.30
STO14:33.02
RSI14:45.27
WPR14:-66.98
MTM14:-0.10
ROC14:-0.02 
ATR:0.04 
Week High:5.581.4%
Week Low:5.431.3%
Month High:5.652.6%
Month Low:5.4211.1%
Year High:8.0045.3%
Year Low:4.4822.8%
Volatility:20.88 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.26
31 Oct 2025$0.07
28 May 2025$0.26
01 Nov 2024$0.07
05 Jun 2024$0.26
02 Nov 2023$0.07
29 May 2023$0.25
03 Nov 2022$0.07
23 May 2022$0.23
04 Nov 2021$0.07