FRA, XGJ End of Day and Historical Stock Data []

26 Aug 2025

LAST: 24.12	CHANGE: 0.18	OPEN: 24.12	HIGH: 24.12	ASK: 0.00	VOLUME: 5
LAST: 24.12	CHG(%): 0.74	PREV: 24.30	LOW: 24.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	24.12	24.12	24.12	24.12	5
25 Aug 25	24.30	24.30	24.30	24.30	5
22 Aug 25	24.24	24.24	24.24	24.24	5
21 Aug 25	24.10	24.10	24.10	24.10	5
20 Aug 25	23.88	23.88	23.88	23.88	5
19 Aug 25	24.04	24.04	24.04	24.04	5
18 Aug 25	23.68	23.68	23.68	23.68	5
15 Aug 25	23.72	23.72	23.72	23.72	5
14 Aug 25	23.48	23.48	23.48	23.48	5
13 Aug 25	23.40	23.40	23.40	23.40	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.12