EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGJ: Gjensidige Forsikring ASA

12 Jan 2026
LAST:

23.84

CHANGE:
 0.76		OPEN:
23.84		HIGH:
23.84		ASK:
0.00		VOLUME:
45
CHG(%):
3.09		PREV:
24.60		LOW:
23.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2623.8423.8423.8423.8445
09 Jan 2624.6024.6024.6024.607
08 Jan 2624.5424.5424.5424.547
07 Jan 2625.8025.8025.8025.807
06 Jan 2625.1225.1225.1225.12250
05 Jan 2625.3625.3625.3625.36250
02 Jan 2625.3025.3025.3025.30250
30 Dec 2524.9624.9624.9624.96250
29 Dec 2525.0825.0825.0825.08250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.90 
PEG Ratio:0.36 
Price to Sales:0.27 
Price to Book:6.13 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:3.879B 
EBITDA:794.49M 

TECHNICAL INDICATORS

MA5:24.783.9%
MA10:24.954.6%
MA20:24.673.5%
MA50:23.950.5%
MA100:23.950.5%
MA200:22.864.3%
RSI14:43.80
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.02 
ATR:0.35 
Week High:25.808.2%
Week Low:23.840.0%
Month High:25.808.2%
Month Low:23.844.3%
Year High:25.808.2%
Year Low:17.2538.2%
Volatility:9.83 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.85
21 Mar 2024$0.75
24 Mar 2023$0.70
25 Mar 2022$0.66
08 Nov 2021$0.34
25 Mar 2021$0.63
27 Jan 2021$0.20
22 Sep 2020$1.04
29 Mar 2019$0.61
06 Apr 2018$0.61