EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGJ: Gjensidige Forsikring ASA

25 Sep 2026
LAST:

23.96

CHANGE:
 0.00		OPEN:
23.96		HIGH:
23.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.96		LOW:
23.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2623.9623.9623.9623.960
24 Sep 2623.9623.9623.9623.960
23 Sep 2624.4624.4624.4624.460
22 Sep 2625.2825.2825.2825.280
21 Sep 2625.6825.6825.6825.680
18 Sep 2625.6425.6425.6425.640
17 Sep 2625.3425.3425.3425.340
16 Sep 2625.6225.6225.6225.620
15 Sep 2625.5625.5625.5625.560
14 Sep 2625.9625.9625.9625.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
PEG Ratio:0.36 
Price to Sales:0.27 
Price to Book:7.33 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.27 
Revenue:4.375B 
EBITDA:886.44M 

TECHNICAL INDICATORS

MA5:24.673.0%
MA10:25.154.9%
MA20:25.486.3%
MA50:25.416.1%
MA100:24.452.1%
MA200:24.090.6%
RSI14:22.91 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.06 
ATR:0.26 
Week High:25.687.2%
Week Low:23.960.0%
Month High:26.149.1%
Month Low:23.960.6%
Year High:26.149.1%
Year Low:21.3612.2%
Volatility:7.03 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$1.29
21 Mar 2025$0.85
21 Mar 2024$0.75
24 Mar 2023$0.70
25 Mar 2022$0.66
08 Nov 2021$0.34
25 Mar 2021$0.63
27 Jan 2021$0.20
22 Sep 2020$1.04
29 Mar 2019$0.61