EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGJ: Gjensidige Forsikring ASA

08 Jul 2026
LAST:

24.42

CHANGE:
 0.32		OPEN:
24.42		HIGH:
24.42		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
24.10		LOW:
24.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2624.4224.4224.4224.420
07 Jul 2624.1024.1024.1024.100
06 Jul 2623.9623.9623.9623.960
03 Jul 2624.0424.0424.0424.040
02 Jul 2623.6223.6223.6223.6230
30 Jun 2623.4823.4823.4823.480
29 Jun 2623.3423.3423.3423.340
25 Jun 2623.5423.6823.5423.680
24 Jun 2623.2823.2823.2823.280
23 Jun 2623.9223.9223.9223.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.90 
PEG Ratio:0.36 
Price to Sales:0.27 
Price to Book:6.13 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:3.879B 
EBITDA:794.49M 

TECHNICAL INDICATORS

MA5:24.031.6%
MA10:23.782.7%
MA20:23.583.6%
MA50:23.434.2%
MA100:23.404.4%
MA200:23.673.2%
STO9:100.00 
STO14:100.00 
RSI14:64.05 
MTM14:0.64
ROC14:0.03 
ATR:0.23 
Week High:24.420.0%
Week Low:23.623.4%
Month High:24.420.0%
Month Low:22.303.2%
Year High:25.805.7%
Year Low:21.3614.3%
Volatility:5.95 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$1.29
21 Mar 2025$0.85
21 Mar 2024$0.75
24 Mar 2023$0.70
25 Mar 2022$0.66
08 Nov 2021$0.34
25 Mar 2021$0.63
27 Jan 2021$0.20
22 Sep 2020$1.04
29 Mar 2019$0.61