EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGJ0: GJENSIDIGE FORSI.UNSP.ADR

22 Apr 2026
LAST:

23.60

CHANGE:
 0.20		OPEN:
23.40		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
23.40		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2623.4023.6023.4023.600
21 Apr 2623.2023.4023.2023.400
20 Apr 2623.0023.0023.0023.000
17 Apr 2623.6023.6023.2023.200
16 Apr 2623.4023.4023.2023.200
15 Apr 2623.2023.2023.0023.000
14 Apr 2623.2023.2023.0023.000
13 Apr 2622.8023.2022.8022.800
10 Apr 2623.2023.2023.2023.200
09 Apr 2622.6022.8022.6022.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
PEG Ratio:0.33 
Price to Sales:0.25 
Price to Book:0.48 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:3.916B 
EBITDA:802.03M 

TECHNICAL INDICATORS

MA5:23.281.4%
MA10:23.122.1%
MA20:22.494.9%
MA50:22.883.2%
MA100:23.291.3%
MA200:23.351.1%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:1.40
ROC14:0.06 
ATR:0.37 
Week High:23.600.0%
Week Low:23.002.6%
Month High:23.600.0%
Month Low:20.201.1%
Year High:25.407.6%
Year Low:19.6620.0%
Volatility:40.42 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.82
21 Mar 2024$0.70
24 Mar 2023$0.68