EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGR: COMPASS GROUP

07 Jul 2026
LAST:

28.00

CHANGE:
 0.20		OPEN:
27.60		HIGH:
28.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
27.80		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2627.6028.0027.2028.000
06 Jul 2628.4028.4027.8027.800
03 Jul 2629.0029.0028.2028.200
02 Jul 2627.8028.4027.8028.400
30 Jun 2628.4028.4027.8028.000
29 Jun 2628.6028.6028.2028.200
25 Jun 2628.2028.2028.0028.200
24 Jun 2628.2028.2027.6028.000
23 Jun 2628.2028.2027.8028.000
22 Jun 2627.8028.0027.8028.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Sales:1.10 
Price to Book:6.82 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:38.037B 
EBITDA:3.595B 

TECHNICAL INDICATORS

MA5:28.080.3%
MA10:28.080.3%
MA20:28.090.3%
MA50:26.744.7%
MA100:25.659.2%
MA200:26.555.5%
STO9:16.67 
STO14:16.67 
RSI14:46.15
WPR14:-80.00 
MTM14:-1.60
ROC14:-0.05 
ATR:0.70 
Week High:29.003.6%
Week Low:27.202.9%
Month High:30.007.1%
Month Low:27.205.5%
Year High:31.2711.7%
Year Low:22.6023.9%
Volatility:28.54 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.19
17 Jan 2025$0.34
14 Jun 2024$0.18
18 Jan 2024$0.30
08 Jun 2023$0.17
19 Jan 2023$0.23
09 Jun 2022$0.10