EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGR: COMPASS GROUP

19 May 2026
LAST:

26.80

CHANGE:
 0.00		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
27.00		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2627.8027.8026.8026.800
18 May 2627.0027.0027.0027.000
15 May 2627.0027.0027.0027.000
14 May 2627.4027.4027.4027.400
13 May 2627.0027.2027.0027.200
12 May 2625.2026.6025.0026.600
11 May 2624.2024.2024.2024.200
08 May 2624.4024.4024.2024.400
06 May 2624.4025.0024.4025.000
05 May 2623.8024.0023.4024.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Sales:1.10 
Price to Book:6.82 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:38.037B 
EBITDA:3.595B 

TECHNICAL INDICATORS

MA5:27.040.9%
MA10:25.664.4%
MA20:24.917.6%
MA50:24.778.2%
MA100:25.096.8%
MA200:26.910.4%
STO9:88.24 
STO14:89.47 
RSI14:59.52
WPR14:-10.53 
MTM14:2.20
ROC14:0.09 
ATR:0.67 
Week High:27.402.2%
Week Low:24.2010.7%
Month High:27.402.2%
Month Low:23.000.4%
Year High:32.9022.8%
Year Low:22.6018.6%
Volatility:21.70 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.19
17 Jan 2025$0.34
14 Jun 2024$0.18
18 Jan 2024$0.30
08 Jun 2023$0.17
19 Jan 2023$0.23
09 Jun 2022$0.10