EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGR: COMPASS GROUP

14 Jan 2026
LAST:

27.00

CHANGE:
 0.20		OPEN:
26.80		HIGH:
27.00		ASK:
0.00		VOLUME:
10
CHG(%):
0.75		PREV:
26.80		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2626.8027.0026.4027.0010
13 Jan 2627.2027.2026.8026.801
12 Jan 2627.0027.0026.8026.801
09 Jan 2627.0027.2027.0027.001
08 Jan 2626.8026.8026.2026.401
07 Jan 2626.6026.6026.2026.601
06 Jan 2625.2026.4025.0026.400
05 Jan 2625.6025.6024.8025.001
02 Jan 2625.6025.6025.6025.601
30 Dec 2525.6025.6025.4025.401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Sales:1.10 
Price to Book:6.82 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:38.037B 
EBITDA:3.595B 

TECHNICAL INDICATORS

MA5:26.800.7%
MA10:26.302.7%
MA20:26.183.1%
MA50:26.930.3%
MA100:28.043.8%
MA200:29.007.4%
STO9:90.91 
STO14:90.91 
RSI14:66.67 
MTM14:1.20
ROC14:0.05 
ATR:0.53 
Week High:27.200.7%
Week Low:26.203.1%
Month High:27.200.7%
Month Low:24.807.4%
Year High:33.0122.3%
Year Low:24.808.9%
Volatility:4.81 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.19
17 Jan 2025$0.34
14 Jun 2024$0.18
18 Jan 2024$0.30
08 Jun 2023$0.17
19 Jan 2023$0.23
09 Jun 2022$0.10