EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGR2: Compass Group PLC

06 Feb 2026
LAST:

24.49

CHANGE:
 1.31		OPEN:
24.86		HIGH:
24.86		ASK:
0.00		VOLUME:
400
CHG(%):
5.08		PREV:
25.80		LOW:
24.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2624.8624.8624.4924.49400
05 Feb 2625.8125.8125.8025.80250
04 Feb 2625.1925.1925.1925.19417
03 Feb 2625.9725.9725.9725.97417
02 Feb 2625.0225.6925.0225.690
30 Jan 2624.9224.9224.9224.92417
29 Jan 2625.4625.4624.9824.98417
28 Jan 2625.3925.3925.3925.39430
27 Jan 2625.6825.7025.6825.70430
26 Jan 2625.5625.5625.5625.56200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
Price to Sales:1.01 
Price to Book:7.16 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:39.136B 
EBITDA:3.892B 

TECHNICAL INDICATORS

MA5:25.433.8%
MA10:25.373.6%
MA20:25.865.6%
MA50:26.568.5%
MA100:27.8713.8%
MA200:29.0418.6%
RSI14:33.71 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.05 
ATR:0.47 
Week High:25.976.0%
Week Low:24.490.0%
Month High:27.3211.6%
Month Low:24.4918.6%
Year High:34.6541.5%
Year Low:24.490.0%
Volatility:12.04 

RECENT SPLITS

Date Ratio
08 Jul 201416-17

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.37
19 Jun 2025$0.19
16 Jan 2025$0.36
13 Jun 2024$0.19
18 Jan 2024$0.32
08 Jun 2023$0.17
19 Jan 2023$0.25
09 Jun 2022$0.11
20 Jan 2022$0.16
16 Jan 2020$0.31