EODData

MEMBERSHIP REGISTER LOG IN

FRA, XGR2: Compass Group PLC

20 Nov 2025
LAST:

27.72

CHANGE:
 0.08		OPEN:
27.78		HIGH:
27.78		ASK:
0.00		VOLUME:
699
CHG(%):
0.29		PREV:
27.80		LOW:
27.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2527.7827.7827.7127.72699
19 Nov 2527.7827.8027.7827.80100
18 Nov 2527.6427.6427.6427.64350
17 Nov 2527.5327.5327.5327.53350
13 Nov 2528.3028.3028.1828.18350
12 Nov 2528.7928.7927.9128.15700
11 Nov 2528.5128.5128.5128.51722
07 Nov 2528.4328.4328.3428.34722
06 Nov 2528.7728.7728.7728.770
05 Nov 2528.3628.3628.3628.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.01 
Price to Sales:1.12 
Price to Book:7.03 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:38.037B 
EBITDA:3.595B 

TECHNICAL INDICATORS

MA5:27.770.2%
MA10:28.101.4%
MA20:28.803.9%
MA50:29.054.8%
MA100:29.456.2%
MA200:30.459.8%
STO9:15.08 
STO14:8.64 
RSI14:24.31 
WPR14:-91.36 
MTM14:-2.01
ROC14:-0.07 
ATR:0.36 
Week High:28.302.1%
Week Low:27.530.7%
Month High:30.439.8%
Month Low:27.539.8%
Year High:34.6525.0%
Year Low:25.946.9%
Volatility:15.69 

RECENT SPLITS

Date Ratio
08 Jul 201416-17

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.19
16 Jan 2025$0.36
13 Jun 2024$0.19
18 Jan 2024$0.32
08 Jun 2023$0.17
19 Jan 2023$0.25
09 Jun 2022$0.11
20 Jan 2022$0.16
16 Jan 2020$0.31
20 Jun 2019$0.15