EODData

MEMBERSHIP REGISTER LOG IN

FRA, XH0: BRDR. A+O JOH. B DK 1

30 Oct 2026
LAST:

14.52

CHANGE:
 0.54		OPEN:
14.86		HIGH:
14.86		ASK:
0.00		VOLUME:
0
CHG(%):
3.59		PREV:
15.06		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2614.8614.8614.5214.520
29 Oct 2614.4015.0614.4015.060
28 Oct 2613.7214.5013.7214.500
27 Oct 2613.4814.0213.4814.020
23 Oct 2613.6413.7013.5813.580
22 Oct 2613.6613.7813.6613.780
21 Oct 2613.4013.8413.4013.840
20 Oct 2613.3013.5013.3013.500
19 Oct 2613.4013.6213.4013.620
16 Oct 2613.1213.5813.1213.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.96 
PEG Ratio:0.70 
Price to Sales:0.05 
Price to Book:1.77 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:899.97M 
EBITDA:471.7M 

TECHNICAL INDICATORS

MA5:14.341.3%
MA10:14.003.7%
MA20:13.696.1%
MA50:13.567.1%
MA100:12.7413.9%
MA200:12.5215.9%
STO9:65.38
STO14:67.86
RSI14:68.26 
WPR14:-32.14
MTM14:1.14
ROC14:0.09 
ATR:0.35 
Week High:15.063.7%
Week Low:13.487.7%
Month High:15.063.7%
Month Low:13.0815.9%
Year High:15.063.7%
Year Low:11.2429.2%
Volatility:4.84 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.40
21 Mar 2024$0.50