EODData

MEMBERSHIP REGISTER LOG IN

FRA, XH0: BRDR. A+O JOH. B DK 1

04 Sep 2026
LAST:

13.78

CHANGE:
 0.14		OPEN:
13.50		HIGH:
13.78		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
13.64		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2613.5013.7813.5013.780
03 Sep 2613.5213.6613.5213.640
02 Sep 2613.6013.6813.6013.640
31 Aug 2613.5213.6413.5213.620
28 Aug 2613.4413.6613.4413.660
27 Aug 2613.5213.5613.5213.560
26 Aug 2613.7213.7613.6613.660
25 Aug 2613.1413.8613.1413.860
24 Aug 2613.2013.6213.2013.620
21 Aug 2613.1413.3613.1413.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
PEG Ratio:0.37 
Price to Sales:0.05 
Price to Book:1.63 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:831.61M 
EBITDA:449.7M 

TECHNICAL INDICATORS

MA5:13.670.8%
MA10:13.641.0%
MA20:13.045.7%
MA50:12.3811.3%
MA100:12.2012.9%
MA200:12.3911.2%
STO9:73.33
STO14:95.79 
RSI14:72.50 
WPR14:-4.21 
MTM14:1.46
ROC14:0.12 
ATR:0.34 
Week High:13.780.0%
Week Low:13.442.5%
Month High:13.860.6%
Month Low:11.9611.2%
Year High:14.344.1%
Year Low:11.2422.6%
Volatility:34.57 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.40
21 Mar 2024$0.50