FRA, XHC End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.300	CHANGE: 0.10	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 150
LAST: 8.300	CHG(%): 1.19	PREV: 8.400	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	8.300	8.300	8.300	8.300	150
01 Oct 25	8.400	8.400	8.400	8.400	0
30 Sep 25	8.400	8.400	8.400	8.400	0
29 Sep 25	8.550	8.550	8.550	8.550	150
26 Sep 25	8.550	8.550	8.550	8.550	150
25 Sep 25	8.500	8.500	8.500	8.500	150
24 Sep 25	8.200	8.200	8.200	8.200	150
23 Sep 25	8.500	8.500	8.500	8.500	150
22 Sep 25	8.700	8.700	8.700	8.700	150
19 Sep 25	8.800	8.800	8.700	8.700	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300