EODData

MEMBERSHIP REGISTER LOG IN

FRA, XHC: HERITAGE COMMERCE

21 Nov 2025
LAST:

8.950

CHANGE:
 0.05		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
52
CHG(%):
0.56		PREV:
8.900		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.9508.9508.9508.95052
20 Nov 258.9008.9008.9008.90052
19 Nov 258.7508.7508.7508.75052
18 Nov 258.7008.7008.7008.70052
17 Nov 259.0009.0009.0009.00052
13 Nov 259.1509.1509.1509.15052
12 Nov 259.1509.1509.1509.15052
11 Nov 259.2009.4009.2009.40052
10 Nov 258.9008.9008.9008.900150
07 Nov 258.9508.9508.9508.950150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
Forward P/E:11.04 
PEG Ratio:-0.42 
Price to Sales:2.80 
Price to Book:0.74 
Profit Margin:0.23 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:162.88M 

TECHNICAL INDICATORS

MA5:8.861.0%
MA10:8.990.4%
MA20:8.950.0%
MA50:8.633.7%
MA100:8.584.3%
MA200:8.564.5%
STO9:35.71
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.45
ROC14:0.05 
ATR:0.21 
Week High:9.000.6%
Week Low:8.702.9%
Month High:9.405.0%
Month Low:8.304.5%
Year High:10.6018.4%
Year Low:7.2124.1%
Volatility:26.12 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.11
08 May 2025$0.11
06 Feb 2025$0.11
07 Nov 2024$0.11
08 Aug 2024$0.11
08 May 2024$0.11
07 Feb 2024$0.11
06 Nov 2023$0.11
09 Aug 2023$0.11
10 May 2023$0.11