EODData

MEMBERSHIP REGISTER LOG IN

FRA, XHC: HERITAGE COMMERCE

12 Jan 2026
LAST:

9.900

CHANGE:
 0.10		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
1.5K
CHG(%):
1.00		PREV:
10.000		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 269.9009.9009.9009.9001.5K
09 Jan 2610.00010.00010.00010.0001.5K
08 Jan 2610.40010.40010.40010.4001.5K
07 Jan 2610.50010.50010.50010.5001.5K
06 Jan 2610.40010.50010.40010.5001.5K
05 Jan 2610.20010.20010.20010.20052
02 Jan 2610.10010.10010.10010.10052
30 Dec 2510.40010.40010.40010.40052
29 Dec 2510.50010.50010.50010.50052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Forward P/E:13.64 
PEG Ratio:13.64 
Price to Sales:3.48 
Price to Book:1.08 
Profit Margin:0.23 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:159.43M 

TECHNICAL INDICATORS

MA5:10.263.6%
MA10:10.304.0%
MA20:10.152.6%
MA50:9.553.7%
MA100:9.019.8%
MA200:8.6114.9%
STO14:52.00
RSI14:47.67
WPR14:-48.00
MTM14:-0.30
ROC14:-0.03 
ATR:0.31 
Week High:10.506.1%
Week Low:9.900.0%
Month High:10.506.1%
Month Low:9.2514.9%
Year High:10.506.1%
Year Low:7.2137.3%

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.11
07 Aug 2025$0.11
08 May 2025$0.11
06 Feb 2025$0.11
07 Nov 2024$0.11
08 Aug 2024$0.11
08 May 2024$0.11
07 Feb 2024$0.11
06 Nov 2023$0.11
09 Aug 2023$0.11