EODData

MEMBERSHIP REGISTER LOG IN

FRA, XHN1: HK TELEVISION NET

19 May 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.1130		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.11600.11600.11600.11600
18 May 260.11300.11300.11300.11300
15 May 260.11700.11700.11700.11700
14 May 260.11400.11400.11400.11400
13 May 260.11600.11600.11600.11600
12 May 260.11300.11300.11300.11300
11 May 260.11400.11400.11400.11400
08 May 260.11900.11900.11900.11900
06 May 260.11200.11200.11200.11200
05 May 260.11200.11200.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Price to Sales:0.03 
Price to Book:0.69 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:417.97M 
EBITDA:35.56M 

TECHNICAL INDICATORS

MA5:0.120.7%
MA10:0.111.2%
MA20:0.120.4%
MA50:0.1312.8%
MA100:0.1419.5%
MA200:0.1528.0%
STO9:57.14
STO14:62.50
RSI14:47.22
WPR14:-37.50
ATR:0.00 
Week High:0.120.9%
Week Low:0.112.7%
Month High:0.138.6%
Month Low:0.1128.0%
Year High:0.24109.5%
Year Low:0.114.5%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.04
19 Sep 2022$0.01
13 Sep 2021$0.01
03 Jan 2013$0.02
14 Jun 2012$0.28
14 May 2012$0.02
20 Dec 2011$0.02
12 May 2011$0.02
15 Dec 2010$0.01
11 Jun 2010$0.01