EODData

MEMBERSHIP REGISTER LOG IN

FRA, XHN1: HK TELEVISION NET

27 Mar 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.1430		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.14200.14200.14200.14200
26 Mar 260.14300.14300.14300.14300
25 Mar 260.14000.14000.14000.1400100
24 Mar 260.14000.14000.14000.1400100
23 Mar 260.13700.13700.13700.1370100
20 Mar 260.14200.14200.14200.1420100
19 Mar 260.14400.14400.14400.14400
18 Mar 260.14500.14500.14500.14500
17 Mar 260.14800.14800.14800.14800
16 Mar 260.14800.14800.14800.14800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Price to Sales:0.03 
Price to Book:0.69 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:417.97M 
EBITDA:35.56M 

TECHNICAL INDICATORS

MA5:0.141.1%
MA10:0.140.6%
MA20:0.152.5%
MA50:0.152.8%
MA100:0.154.9%
MA200:0.159.1%
STO9:45.45
STO14:45.45
RSI14:37.50 
WPR14:-54.55
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.140.7%
Week Low:0.143.6%
Month High:0.169.2%
Month Low:0.149.1%
Year High:0.2578.2%
Year Low:0.143.6%
Volatility:8.36 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.04
19 Sep 2022$0.01
13 Sep 2021$0.01
03 Jan 2013$0.02
14 Jun 2012$0.28
14 May 2012$0.02
20 Dec 2011$0.02
12 May 2011$0.02
15 Dec 2010$0.01
11 Jun 2010$0.01