EODData

MEMBERSHIP REGISTER LOG IN

FRA, XHN1: HK TELEVISION NET

22 Oct 2026
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.1080		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.10400.10400.10400.10400
21 Oct 260.10800.10800.10800.10800
20 Oct 260.10800.10800.10800.10800
19 Oct 260.10500.10500.10500.10500
16 Oct 260.10400.10400.10400.10400
15 Oct 260.10400.10400.10400.10400
13 Oct 260.10600.10600.10600.10600
12 Oct 260.10600.10600.10600.10600
09 Oct 260.10600.10600.10600.10600
08 Oct 260.10700.10700.10700.10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Price to Sales:0.02 
Price to Book:0.54 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:456.9M 
EBITDA:208.73M 

TECHNICAL INDICATORS

MA5:0.111.7%
MA10:0.111.7%
MA20:0.112.9%
MA50:0.113.8%
MA100:0.116.2%
MA200:0.1219.1%
RSI14:30.77 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.113.8%
Week Low:0.100.0%
Month High:0.116.7%
Month Low:0.1019.1%
Year High:0.1656.7%
Year Low:0.102.0%
Volatility:12.86 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.04
19 Sep 2022$0.01
13 Sep 2021$0.01
03 Jan 2013$0.02
14 Jun 2012$0.28
14 May 2012$0.02
20 Dec 2011$0.02
12 May 2011$0.02
15 Dec 2010$0.01
11 Jun 2010$0.01