FRA, XHN1 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1550	CHANGE: 0.02	OPEN: 0.1550	HIGH: 0.1550	ASK: 0.0000	VOLUME: 79.5K
LAST: 0.1550	CHG(%): 11.93	PREV: 0.1760	LOW: 0.1550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1550	0.1550	0.1550	0.1550	79.5K
01 Oct 25	0.1620	0.1760	0.1620	0.1760	0
30 Sep 25	0.1600	0.1600	0.1600	0.1600	0
29 Sep 25	0.1570	0.1570	0.1570	0.1570	1K
26 Sep 25	0.1500	0.1500	0.1500	0.1500	1K
25 Sep 25	0.1480	0.1480	0.1480	0.1480	1K
24 Sep 25	0.1470	0.1470	0.1470	0.1470	1K
23 Sep 25	0.1500	0.1500	0.1500	0.1500	1K
22 Sep 25	0.1510	0.1510	0.1510	0.1510	1K
19 Sep 25	0.1520	0.1520	0.1520	0.1520	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550