FRA, XHY1 End of Day and Historical Stock Data [Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF]

22 Oct 2026

LAST: 8.444	CHANGE: 0.00	OPEN: 8.471	HIGH: 8.472	ASK: 0.000	VOLUME: 0
LAST: 8.444	CHG(%): 0.03	PREV: 8.447	LOW: 8.444	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.471	8.472	8.444	8.444
21 Oct 26	8.452	8.482	8.447	8.447
20 Oct 26	8.475	8.475	8.452	8.452
19 Oct 26	8.487	8.487	8.455	8.455
16 Oct 26	8.460	8.493	8.460	8.475
15 Oct 26	8.490	8.492	8.473	8.473
13 Oct 26	8.502	8.502	8.476	8.476
12 Oct 26	8.503	8.503	8.474	8.474
09 Oct 26	8.497	8.500	8.470	8.470
08 Oct 26	8.507	8.510	8.487	8.487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.444