FRA, XHY1 End of Day and Historical Stock Data [Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF]

15 May 2026

LAST: 8.516	CHANGE: 0.00	OPEN: 8.516	HIGH: 8.558	ASK: 0.000	VOLUME: 0
LAST: 8.516	CHG(%): 0.00	PREV: 8.516	LOW: 8.516	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	8.516	8.558	8.516	8.516
14 May 26	8.562	8.565	8.516	8.516
13 May 26	8.548	8.565	8.522	8.522
12 May 26	8.546	8.555	8.512	8.512
11 May 26	8.554	8.565	8.519	8.519
08 May 26	8.518	8.560	8.517	8.517
06 May 26	8.558	8.566	8.520	8.520
05 May 26	8.521	8.544	8.508	8.508
04 May 26	8.534	8.549	8.495	8.495
30 Apr 26	8.520	8.547	8.505	8.505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.516