FRA, XHY1 End of Day and Historical Stock Data [Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF]

07 Jul 2026

LAST: 8.576	CHANGE: 0.00	OPEN: 8.542	HIGH: 8.629	ASK: 0.000	VOLUME: 0
LAST: 8.576	CHG(%): 0.04	PREV: 8.572	LOW: 8.542	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	8.542	8.629	8.542	8.576	0
06 Jul 26	8.578	8.631	8.572	8.572	0
03 Jul 26	8.631	8.633	8.578	8.578	0
02 Jul 26	8.618	8.627	8.568	8.568	24.7K
01 Jul 26	8.614	8.622	8.561	8.561	0
30 Jun 26	8.614	8.615	8.555	8.555	0
29 Jun 26	8.563	8.615	8.553	8.553	0
25 Jun 26	8.621	8.626	8.565	8.565	0
24 Jun 26	8.622	8.624	8.567	8.567	0
23 Jun 26	8.617	8.622	8.563	8.563	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.576