FRA, XHY1 End of Day and Historical Stock Data [Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF]

14 Jan 2026

LAST: 8.704	CHANGE: 0.00	OPEN: 8.718	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.704	CHG(%): 0.03	PREV: 8.710	LOW: 8.704	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	8.718	8.720	8.704	8.704
13 Jan 26	8.730	8.731	8.708	8.708
12 Jan 26	8.714	8.727	8.710	8.710
09 Jan 26	8.698	8.730	8.698	8.711
08 Jan 26	8.707	8.729	8.704	8.704
07 Jan 26	8.718	8.732	8.715	8.715
06 Jan 26	8.696	8.726	8.696	8.713
05 Jan 26	8.712	8.716	8.697	8.697
30 Dec 25	8.708	8.712	8.705	8.712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.704