FRA, XHY1 End of Day and Historical Stock Data []

03 Oct 2025

LAST: 8.599	CHANGE: 0.01	OPEN: 8.625	HIGH: 8.625	ASK: 0.000	VOLUME: 0
LAST: 8.599	CHG(%): 0.09	PREV: 8.607	LOW: 8.599	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Oct 25	8.625	8.625	8.599	8.599
02 Oct 25	8.614	8.629	8.607	8.607
01 Oct 25	8.589	8.609	8.589	8.594
30 Sep 25	8.610	8.610	8.585	8.585
29 Sep 25	8.614	8.614	8.592	8.592
26 Sep 25	8.605	8.612	8.596	8.596
25 Sep 25	8.610	8.610	8.582	8.582
24 Sep 25	8.612	8.614	8.597	8.597
23 Sep 25	8.606	8.614	8.597	8.597
22 Sep 25	8.606	8.607	8.586	8.586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.599