EODData

MEMBERSHIP REGISTER LOG IN

FRA, XHY1: Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF

15 Aug 2025
LAST:

8.728

CHANGE:
 0.01		OPEN:
8.752		HIGH:
8.752		ASK:
0.000		VOLUME:
0
CHG(%):
0.07		PREV:
8.735		LOW:
8.728		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.7528.7528.7288.7280
14 Aug 258.7348.7528.7348.7350
13 Aug 258.7418.7528.7338.7330
12 Aug 258.7308.7358.7218.7210
11 Aug 258.7388.7388.7168.7160
08 Aug 258.7198.7358.7198.7210
06 Aug 258.6428.7138.7098.7090
05 Aug 258.7448.7458.6618.6610
04 Aug 258.6848.7348.6848.6860
01 Aug 258.7748.7778.6628.6620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.73
MA20:8.69
MA50:8.67
MA200:8.58
STO9:68.52
RSI14:57.32
WPR14:-6.54
MTM14:0.09
ROC14:0.01
Week High:8.75
Week Low:8.72
Month High:8.79
Month Low:8.59
Volatility:14.37