EODData

MEMBERSHIP REGISTER LOG IN

FRA, XI3: BIOCELTIX S.A. ZY -10

22 May 2026
LAST:

16.34

CHANGE:
 0.08		OPEN:
17.28		HIGH:
17.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
16.26		LOW:
16.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2617.2817.2816.2616.340
21 May 2617.3417.3416.2616.260
20 May 2617.6417.6416.2816.300
19 May 2617.9617.9616.5616.560
18 May 2618.6418.6417.1217.120
15 May 2619.0619.0617.3217.520
14 May 2617.7417.7416.6417.740
13 May 2617.3017.3016.2216.400
12 May 2617.5217.5216.2216.220
11 May 2617.8817.8816.4816.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.42 
PEG Ratio:-0.53 
Price to Book:3.12 
Return on Assets:-0.25 
Return on Equity:-0.43 

TECHNICAL INDICATORS

MA5:16.521.1%
MA10:16.702.2%
MA20:17.024.2%
MA50:16.141.3%
MA100:17.476.9%
MA200:19.7320.8%
STO9:4.23 
STO14:4.23 
RSI14:40.64
WPR14:-95.04 
MTM14:-1.12
ROC14:-0.06 
ATR:1.34 
Week High:19.0616.6%
Week Low:16.260.5%
Month High:19.0616.6%
Month Low:16.2220.8%
Year High:28.6075.0%
Year Low:13.9816.9%
Volatility:29.96