EODData

MEMBERSHIP REGISTER LOG IN

FRA, XI3: BIOCELTIX S.A. ZY -10

27 Mar 2026
LAST:

14.24

CHANGE:
 0.28		OPEN:
15.36		HIGH:
15.36		ASK:
0.00		VOLUME:
0
CHG(%):
1.93		PREV:
14.52		LOW:
14.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2615.3615.3614.2414.240
26 Mar 2615.7015.7014.5214.5211
25 Mar 2615.5615.5614.5214.7811
24 Mar 2615.4015.4014.2214.2211
23 Mar 2615.7215.7214.3014.5011
20 Mar 2616.0016.0014.7814.7811
19 Mar 2616.2816.2814.8214.820
18 Mar 2616.3616.3615.3015.300
17 Mar 2616.2216.2215.1215.120
16 Mar 2616.7416.7415.2815.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.42 
PEG Ratio:-0.53 
Price to Book:3.12 
Return on Assets:-0.25 
Return on Equity:-0.43 

TECHNICAL INDICATORS

MA5:14.451.5%
MA10:14.763.6%
MA20:15.186.6%
MA50:15.9812.2%
MA100:19.2835.4%
MA200:20.3643.0%
STO9:0.93 
STO14:0.75 
RSI14:37.88 
WPR14:-98.85 
MTM14:-1.72
ROC14:-0.11 
ATR:1.24 
Week High:16.0012.4%
Week Low:14.220.1%
Month High:17.4022.2%
Month Low:14.2243.0%
Year High:28.60100.8%
Year Low:14.220.1%
Volatility:12.20