FRA, XI9 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9472	CHANGE: 0.03	OPEN: 0.9472	HIGH: 0.9472	ASK: 0.0000	VOLUME: 400
LAST: 0.9472	CHG(%): 3.81	PREV: 0.9124	LOW: 0.9472	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9472	0.9472	0.9472	0.9472	400
14 Aug 25	0.9124	0.9124	0.9124	0.9124	400
13 Aug 25	0.9316	0.9316	0.9300	0.9300	400
12 Aug 25	0.9292	0.9292	0.9292	0.9292	2.1K
11 Aug 25	0.9134	0.9134	0.9134	0.9134	2.1K
08 Aug 25	0.9038	0.9038	0.9038	0.9038	2.1K
07 Aug 25	0.8930	0.8930	0.8930	0.8930	0
06 Aug 25	0.8740	0.8740	0.8740	0.8740	0
05 Aug 25	0.8710	0.8710	0.8710	0.8710	0
04 Aug 25	0.8520	0.8520	0.8520	0.8520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9472