EODData

MEMBERSHIP REGISTER LOG IN

FRA, XI9: Xinyi Glass Holdings Limited

08 Jul 2026
LAST:

0.9370

CHANGE:
 0.01		OPEN:
0.9370		HIGH:
0.9370		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.9280		LOW:
0.9370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.93700.93700.93700.93700
07 Jul 260.92800.92800.92800.92800
06 Jul 260.94840.94840.94840.94840
03 Jul 260.94900.94900.94900.94900
02 Jul 260.93940.93940.93940.93940
30 Jun 260.93860.93860.93860.93860
29 Jun 260.94680.94680.94680.94680
25 Jun 260.93520.93520.93520.93520
24 Jun 260.93900.93900.93900.93900
23 Jun 260.95240.95240.95240.95240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Price to Sales:0.19 
Price to Book:0.94 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:2.578B 
EBITDA:651.88M 

TECHNICAL INDICATORS

MA5:0.940.4%
MA10:0.940.5%
MA20:0.984.2%
MA50:1.0511.5%
MA100:1.0814.9%
MA200:1.029.1%
STO9:42.86
STO14:7.09 
RSI14:24.81 
WPR14:-92.91 
MTM14:-0.12
ROC14:-0.11 
ATR:0.01 
Week High:0.951.3%
Week Low:0.931.0%
Month High:1.0612.6%
Month Low:0.939.1%
Year High:1.2331.3%
Year Low:0.8510.0%
Volatility:2.51 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.02
14 Aug 2025$0.01
03 Jun 2025$0.01
13 Aug 2024$0.03
04 Jun 2024$0.04
11 Aug 2023$0.03
06 Jun 2023$0.02
12 Aug 2022$0.04
07 Jun 2022$0.08
13 Aug 2021$0.07