EODData

MEMBERSHIP REGISTER LOG IN

FRA, XI9: Xinyi Glass Holdings Limited

10 Sep 2026
LAST:

0.9546

CHANGE:
 0.02		OPEN:
0.9546		HIGH:
0.9546		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.9774		LOW:
0.9546		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.95460.95460.95460.95460
09 Sep 260.97740.97740.97740.97740
08 Sep 260.97300.97300.97300.97300
07 Sep 260.98900.98900.98900.98900
04 Sep 260.99221.00000.99221.00000
03 Sep 260.97640.97640.97640.97640
02 Sep 260.94260.94260.94260.94260
31 Aug 260.93260.93260.93260.93260
27 Aug 260.95680.95680.94960.94961.5K
26 Aug 260.96860.96860.96580.96582.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
Price to Sales:0.21 
Price to Book:0.93 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.629B 
EBITDA:5.257B 

TECHNICAL INDICATORS

MA5:0.982.5%
MA10:0.971.2%
MA20:0.972.0%
MA50:0.971.8%
MA100:1.026.7%
MA200:1.027.3%
STO9:32.64
STO14:32.64
RSI14:42.26
WPR14:-67.36
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.004.8%
Week Low:0.950.0%
Month High:1.004.8%
Month Low:0.937.3%
Year High:1.2328.9%
Year Low:0.8610.4%
Volatility:25.33 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.02
02 Jun 2026$0.02
14 Aug 2025$0.01
03 Jun 2025$0.01
13 Aug 2024$0.03
04 Jun 2024$0.04
11 Aug 2023$0.03
06 Jun 2023$0.02
12 Aug 2022$0.04
07 Jun 2022$0.08