EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIC: AB Klaipedos nafta

27 Mar 2026
LAST:

0.4230

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.4230		ASK:
0.0000		VOLUME:
0
CHG(%):
2.31		PREV:
0.4330		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.38000.42300.38000.42300
26 Mar 260.38400.43300.38400.433015
25 Mar 260.38500.38500.38500.38501.7K
24 Mar 260.38800.38800.38800.38801.7K
23 Mar 260.39000.43800.39000.43801.7K
20 Mar 260.39000.39000.39000.39004
19 Mar 260.39400.39400.39400.39400
18 Mar 260.39200.45400.39200.45400
17 Mar 260.39700.39700.39700.39700
16 Mar 260.39100.39100.39100.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
PEG Ratio:-0.17 
Price to Sales:1.53 
Price to Book:0.85 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:102.34M 
EBITDA:61.79M 

TECHNICAL INDICATORS

MA5:0.412.3%
MA10:0.413.3%
MA20:0.421.0%
MA50:0.421.4%
MA100:0.3810.6%
MA200:0.3327.5%
STO9:55.07
STO14:55.07
RSI14:53.01
WPR14:-44.93
MTM14:-0.01
ROC14:-0.03 
ATR:0.04 
Week High:0.443.5%
Week Low:0.3811.3%
Month High:0.4710.9%
Month Low:0.3827.5%
Year High:0.4710.9%
Year Low:0.2572.7%
Volatility:32.32 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.02
14 May 2024$0.01
13 May 2021$0.02
12 May 2020$0.02
10 May 2019$0.03
11 May 2018$0.04
05 May 2017$0.03
09 May 2016$0.05
14 May 2015$0.00
12 May 2014$0.00