EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIC: AB Klaipedos nafta

30 Oct 2026
LAST:

0.4450

CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.45		PREV:
0.4470		LOW:
0.4450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.44500.44500.44500.44500
29 Oct 260.44700.44700.44700.44700
28 Oct 260.44600.44600.44600.44600
27 Oct 260.44800.44800.44800.44800
23 Oct 260.44700.44700.44700.44700
22 Oct 260.45000.45000.45000.45000
21 Oct 260.44900.44900.44900.44900
20 Oct 260.45000.45000.45000.45000
19 Oct 260.45000.45000.45000.45000
16 Oct 260.45200.45200.45200.45200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.42 
PEG Ratio:0.14 
Price to Sales:1.51 
Price to Book:0.97 
Profit Margin:0.21 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:112.28M 
EBITDA:60.5M 

TECHNICAL INDICATORS

MA5:0.450.4%
MA10:0.450.8%
MA20:0.451.5%
MA50:0.463.8%
MA100:0.463.5%
MA200:0.441.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.450.7%
Week Low:0.450.0%
Month High:0.487.9%
Month Low:0.451.5%
Year High:0.5318.2%
Year Low:0.2953.4%
Volatility:77.66 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.03
14 May 2025$0.02
14 May 2024$0.01
13 May 2021$0.02
12 May 2020$0.02
10 May 2019$0.03
11 May 2018$0.04
05 May 2017$0.03
09 May 2016$0.05
14 May 2015$0.00