EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIC: AB Klaipedos nafta

03 Sep 2026
LAST:

0.4690

CHANGE:
 0.01		OPEN:
0.4690		HIGH:
0.4690		ASK:
0.0000		VOLUME:
0
CHG(%):
1.96		PREV:
0.4600		LOW:
0.4690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.46900.46900.46900.46900
02 Sep 260.46000.46000.46000.46000
31 Aug 260.46200.46200.46200.46200
28 Aug 260.46500.46500.46500.46500
27 Aug 260.46800.46800.46800.46800
26 Aug 260.47200.47200.47200.47200
25 Aug 260.47000.47000.47000.47000
24 Aug 260.47600.47600.47600.47600
21 Aug 260.46500.52600.46500.52600
20 Aug 260.45400.45400.45400.45400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.77 
PEG Ratio:0.09 
Price to Sales:1.78 
Price to Book:1.11 
Profit Margin:0.21 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:112.28M 
EBITDA:58.14M 

TECHNICAL INDICATORS

MA5:0.460.9%
MA10:0.470.7%
MA20:0.470.4%
MA50:0.462.6%
MA100:0.445.8%
MA200:0.4212.7%
STO9:13.64 
STO14:21.92
RSI14:55.15
WPR14:-78.08
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.470.0%
Week Low:0.462.0%
Month High:0.5312.2%
Month Low:0.4512.7%
Year High:0.5312.2%
Year Low:0.2865.1%
Volatility:6.15 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.03
14 May 2025$0.02
14 May 2024$0.01
13 May 2021$0.02
12 May 2020$0.02
10 May 2019$0.03
11 May 2018$0.04
05 May 2017$0.03
09 May 2016$0.05
14 May 2015$0.00