EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIH: Xilam Animation SA

30 Oct 2026
LAST:

3.900

CHANGE:
 0.06		OPEN:
3.840		HIGH:
3.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
3.840		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.8403.9003.8403.9000
29 Oct 264.1004.1003.8403.8400
28 Oct 263.8703.8703.8703.8700
27 Oct 263.9803.9803.9803.9800
23 Oct 264.0804.0804.0804.0800
22 Oct 263.9503.9503.9503.9500
21 Oct 264.0304.0304.0304.0300
20 Oct 263.9204.0303.9204.0300
19 Oct 263.8703.8703.8703.8700
16 Oct 263.8903.8903.8903.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.46 
Profit Margin:0.99 
Operating Margin:-0.35 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:10.39M 
EBITDA:7.17M 

TECHNICAL INDICATORS

MA5:3.930.9%
MA10:3.941.1%
MA20:3.900.1%
MA50:4.289.6%
MA100:4.6519.2%
MA200:3.941.0%
STO9:23.08
STO14:48.72
RSI14:60.18 
WPR14:-48.65
MTM14:0.19
ROC14:0.05 
ATR:0.10 
Week High:4.105.1%
Week Low:3.841.6%
Month High:4.207.7%
Month Low:3.601.0%
Year High:5.9051.3%
Year Low:2.4062.5%
Volatility:48.25