EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIH: Xilam Animation SA

29 May 2026
LAST:

3.890

CHANGE:
 0.24		OPEN:
3.890		HIGH:
3.890		ASK:
0.000		VOLUME:
0
CHG(%):
6.58		PREV:
3.650		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.8903.8903.8903.8900
28 May 263.6503.6503.6503.6500
27 May 263.5104.0103.5104.0100
26 May 263.5203.5203.5203.5200
25 May 263.4803.4803.4803.4800
22 May 263.5003.5003.5003.5000
21 May 263.5803.5803.5803.5800
20 May 263.4003.4003.4003.4000
19 May 263.3703.3703.3703.3700
18 May 263.3903.3903.3903.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.77 
Profit Margin:0.94 
Operating Margin:-1.16 
Return on Assets:-0.28 
Return on Equity:-0.50 
Revenue:23.49M 
EBITDA:45.42M 

TECHNICAL INDICATORS

MA5:3.714.9%
MA10:3.588.7%
MA20:3.4413.1%
MA50:3.1224.8%
MA100:3.2121.3%
MA200:3.3017.8%
STO9:81.25 
STO14:81.54 
RSI14:67.98 
WPR14:-18.46 
MTM14:0.53
ROC14:0.16 
ATR:0.13 
Week High:4.013.1%
Week Low:3.4811.8%
Month High:4.013.1%
Month Low:3.1417.8%
Year High:4.3211.1%
Year Low:1.68132.1%
Volatility:114.57