FRA, XIH End of Day and Historical Stock Data []

02 Oct 2025

LAST: 3.300	CHANGE: 0.10	OPEN: 3.250	HIGH: 3.300	ASK: 0.000	VOLUME: 0
LAST: 3.300	CHG(%): 3.13	PREV: 3.200	LOW: 3.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	3.250	3.300	3.250	3.300	0
01 Oct 25	3.200	3.200	3.200	3.200	0
30 Sep 25	2.910	2.910	2.910	2.910	0
29 Sep 25	2.990	2.990	2.990	2.990	0
26 Sep 25	2.580	2.580	2.580	2.580	50
25 Sep 25	2.850	2.850	2.850	2.850	50
24 Sep 25	3.020	3.020	3.020	3.020	50
23 Sep 25	2.410	3.210	2.410	3.210	50
22 Sep 25	2.410	2.710	2.410	2.710	50
19 Sep 25	2.410	2.710	2.410	2.710	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300