EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIM: LiveRamp Holdings Inc

20 May 2026
LAST:

32.20

CHANGE:
 0.20		OPEN:
32.20		HIGH:
32.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
32.00		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2632.2032.2032.2032.200
19 May 2632.0032.0032.0032.000
18 May 2629.0029.0029.0029.000
15 May 2624.6024.6024.6024.600
14 May 2624.4024.4024.4024.400
13 May 2624.4024.4024.4024.400
12 May 2624.6024.6024.6024.600
11 May 2625.6025.6025.6025.600
08 May 2625.6025.6025.6025.600
06 May 2625.6025.6025.6025.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.84 
Forward P/E:54.04 
PEG Ratio:54.04 
Price to Sales:2.14 
Price to Book:2.04 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:660.83M 
EBITDA:64.12M 

TECHNICAL INDICATORS

MA5:28.4413.2%
MA10:26.8020.1%
MA20:25.9424.1%
MA50:24.4531.7%
MA100:23.2638.4%
MA200:23.7535.6%
STO9:100.00 
STO14:100.00 
RSI14:84.31 
MTM14:6.80
ROC14:0.27 
ATR:0.73 
Week High:32.200.0%
Week Low:24.4032.0%
Month High:32.200.0%
Month Low:24.0035.6%
Year High:32.200.0%
Year Low:18.9070.4%
Volatility:14.43