EODData

MEMBERSHIP REGISTER LOG IN

FRA, XIM: LiveRamp Holdings Inc

27 Mar 2026
LAST:

22.40

CHANGE:
 0.40		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
22.00		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2622.4022.4022.4022.400
26 Mar 2622.0022.0022.0022.00115
25 Mar 2622.2022.2022.2022.20115
24 Mar 2623.6023.6023.6023.60115
23 Mar 2622.6022.6022.6022.60115
20 Mar 2623.4023.4023.4023.40115
19 Mar 2624.0024.0024.0024.000
18 Mar 2624.4024.4024.4024.400
17 Mar 2624.0024.0024.0024.000
16 Mar 2624.6024.6024.6024.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.84 
Forward P/E:54.04 
PEG Ratio:54.04 
Price to Sales:2.14 
Price to Book:2.04 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:660.83M 
EBITDA:64.12M 

TECHNICAL INDICATORS

MA5:22.560.7%
MA10:23.324.1%
MA20:23.886.6%
MA50:21.991.9%
MA100:23.334.1%
MA200:24.268.3%
STO9:16.67 
STO14:11.76 
RSI14:33.33 
WPR14:-88.24 
MTM14:-3.00
ROC14:-0.12 
ATR:0.51 
Week High:23.605.4%
Week Low:22.001.8%
Month High:25.4013.4%
Month Low:22.008.3%
Year High:30.6536.8%
Year Low:18.9018.5%